VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:16 | 145 | 9,52 |
18.09.24 13:31:34 | 55 | 9,98 |
18.09.24 13:23:13 | 1 | 9,98 |
18.09.24 13:19:03 | 4 | 9,98 |
18.09.24 13:17:13 | 4 | 9,74 |
18.09.24 13:10:10 | 1 | 9,98 |
18.09.24 13:09:57 | 10 | 9,52 |
18.09.24 12:42:52 | 213 | 9,52 |
18.09.24 12:29:10 | 6 | 9,52 |
18.09.24 12:27:01 | 95 | 9,52 |
18.09.24 12:24:00 | 5 | 9,98 |
18.09.24 12:15:45 | 7 | 9,98 |
18.09.24 12:14:43 | 6 | 9,64 |
18.09.24 12:13:58 | 50 | 9,68 |
18.09.24 11:59:02 | 3 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:37 | 7 | 9,98 |
18.09.24 11:47:38 | 14 | 9,70 |
18.09.24 11:46:36 | 145 | 9,98 |
18.09.24 11:41:43 | 3 | 9,70 |
18.09.24 11:41:15 | 1 | 10,40 |
18.09.24 11:41:12 | 4 | 10,40 |
18.09.24 11:37:06 | 6 | 9,68 |
18.09.24 11:35:58 | 1 | 9,62 |
18.09.24 11:35:46 | 46 | 9,62 |
18.09.24 11:35:31 | 4 | 9,52 |
18.09.24 11:35:02 | 12 | 11,15 |
18.09.24 11:35:02 | 4 | 11,15 |
18.09.24 11:35:01 | 78 | 11,15 |
18.09.24 11:34:37 | 5 | 9,50 |
18.09.24 11:34:12 | 4 | 10,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:29 | 7 | 9,50 |
18.09.24 11:32:40 | 1 | 10,95 |
18.09.24 11:32:40 | 4 | 10,95 |
18.09.24 11:32:22 | 5 | 9,50 |
18.09.24 11:31:40 | 7 | 11,05 |
18.09.24 11:31:39 | 5 | 11,05 |
18.09.24 11:30:57 | 10 | 9,50 |
18.09.24 11:30:53 | 5 | 9,50 |
18.09.24 11:30:52 | 5 | 9,50 |
18.09.24 11:29:59 | 10 | 10,95 |
18.09.24 11:29:30 | 2 | 9,50 |
18.09.24 11:29:03 | 1 | 11,05 |
18.09.24 11:29:02 | 4 | 11,15 |
18.09.24 11:29:01 | 1 | 11,15 |
18.09.24 11:29:00 | 4 | 11,15 |