VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:20 | 200 | 9,96 |
17.09.24 14:02:49 | 150 | 10,00 |
17.09.24 14:02:48 | 200 | 10,00 |
17.09.24 14:02:41 | 200 | 10,00 |
17.09.24 13:42:41 | 50 | 10,00 |
17.09.24 12:40:00 | 60 | 9,78 |
17.09.24 11:51:26 | 5 | 9,98 |
17.09.24 11:30:58 | 21 | 9,78 |
17.09.24 10:25:55 | 320 | 10,00 |
17.09.24 10:24:07 | 180 | 10,05 |
17.09.24 10:23:09 | 260 | 10,10 |
17.09.24 10:23:00 | 200 | 10,15 |
17.09.24 09:42:18 | 100 | 10,15 |
17.09.24 09:42:18 | 200 | 10,15 |
17.09.24 09:41:58 | 200 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:58 | 100 | 10,15 |
17.09.24 09:30:54 | 200 | 10,15 |
17.09.24 09:30:20 | 1 | 10,15 |
17.09.24 09:12:54 | 200 | 10,15 |
16.09.24 19:10:35 | 37 | 10,75 |
16.09.24 15:42:07 | 115 | 10,35 |
16.09.24 15:42:05 | 685 | 10,35 |
16.09.24 15:40:46 | 200 | 10,20 |
16.09.24 14:59:44 | 100 | 10,25 |
16.09.24 14:42:34 | 76 | 10,15 |
16.09.24 14:42:13 | 43 | 10,50 |
16.09.24 14:42:13 | 204 | 10,30 |
16.09.24 14:42:02 | 200 | 10,55 |
16.09.24 13:03:07 | 175 | 10,55 |
16.09.24 12:21:07 | 75 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:20:01 | 15 | 10,55 |
16.09.24 09:30:22 | 3 | 10,60 |
13.09.24 18:10:55 | 40 | 10,55 |
13.09.24 16:31:02 | 1 | 10,50 |
13.09.24 16:05:50 | 30 | 10,55 |
13.09.24 15:22:40 | 19 | 10,50 |
13.09.24 14:22:39 | 200 | 10,85 |
13.09.24 14:16:48 | 100 | 10,80 |
13.09.24 12:45:16 | 30 | 10,55 |
13.09.24 11:20:25 | 1 | 10,55 |
13.09.24 11:13:16 | 26 | 10,80 |
13.09.24 09:07:23 | 200 | 10,55 |
13.09.24 08:00:16 | 1 | 10,85 |
13.09.24 08:00:07 | 1 | 10,55 |
13.09.24 08:00:07 | 2 | 10,85 |