GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | - | 35,850 |
04.10.24 19:38:03 | - | 35,850 |
04.10.24 19:38:02 | - | 35,860 |
04.10.24 19:38:01 | - | 35,860 |
04.10.24 19:38:00 | - | 35,840 |
04.10.24 19:37:59 | - | 35,850 |
04.10.24 19:37:56 | - | 35,840 |
04.10.24 19:37:55 | - | 35,840 |
04.10.24 19:37:53 | - | 35,840 |
04.10.24 19:37:51 | - | 35,840 |
04.10.24 19:37:49 | - | 35,850 |
04.10.24 19:37:49 | - | 35,850 |
04.10.24 19:37:48 | - | 35,860 |
04.10.24 19:37:44 | - | 35,880 |
04.10.24 19:37:43 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | - | 35,910 |
04.10.24 19:37:40 | - | 35,920 |
04.10.24 19:37:37 | - | 35,910 |
04.10.24 19:37:32 | - | 35,920 |
04.10.24 19:37:32 | - | 35,920 |
04.10.24 19:37:26 | - | 35,910 |
04.10.24 19:37:23 | - | 35,910 |
04.10.24 19:37:18 | - | 35,920 |
04.10.24 19:37:17 | - | 35,920 |
04.10.24 19:37:15 | - | 35,940 |
04.10.24 19:37:12 | - | 35,940 |
04.10.24 19:37:09 | - | 35,940 |
04.10.24 19:37:08 | - | 35,930 |
04.10.24 19:37:06 | - | 35,940 |
04.10.24 19:37:06 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:05 | - | 35,960 |
04.10.24 19:37:04 | - | 35,930 |
04.10.24 19:37:03 | - | 35,960 |
04.10.24 19:36:52 | - | 35,960 |
04.10.24 19:36:51 | - | 35,960 |
04.10.24 19:36:24 | - | 35,960 |
04.10.24 19:36:23 | - | 35,960 |
04.10.24 19:36:22 | - | 35,960 |
04.10.24 19:36:10 | - | 35,970 |
04.10.24 19:36:05 | - | 35,970 |
04.10.24 19:36:05 | - | 35,980 |
04.10.24 19:36:03 | - | 35,970 |
04.10.24 19:36:03 | - | 35,980 |
04.10.24 19:35:59 | - | 35,970 |
04.10.24 19:35:58 | - | 35,970 |