GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:25 | - | 35,950 |
04.10.24 19:47:25 | - | 35,940 |
04.10.24 19:47:21 | - | 35,950 |
04.10.24 19:47:20 | - | 35,950 |
04.10.24 19:46:30 | - | 35,960 |
04.10.24 19:46:29 | - | 35,970 |
04.10.24 19:46:28 | - | 35,960 |
04.10.24 19:46:27 | - | 35,960 |
04.10.24 19:46:25 | - | 35,970 |
04.10.24 19:46:01 | - | 35,960 |
04.10.24 19:45:55 | - | 35,970 |
04.10.24 19:45:55 | - | 35,960 |
04.10.24 19:44:38 | - | 35,970 |
04.10.24 19:44:36 | - | 35,970 |
04.10.24 19:44:07 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:07 | - | 35,970 |
04.10.24 19:44:06 | - | 35,980 |
04.10.24 19:44:02 | - | 35,990 |
04.10.24 19:44:02 | - | 35,980 |
04.10.24 19:43:59 | - | 35,990 |
04.10.24 19:43:57 | - | 35,980 |
04.10.24 19:43:52 | - | 35,980 |
04.10.24 19:43:52 | - | 35,990 |
04.10.24 19:43:51 | - | 35,980 |
04.10.24 19:43:46 | - | 35,990 |
04.10.24 19:43:45 | - | 35,980 |
04.10.24 19:43:39 | - | 35,980 |
04.10.24 19:43:36 | - | 35,990 |
04.10.24 19:43:36 | - | 35,980 |
04.10.24 19:43:35 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:31 | - | 35,980 |
04.10.24 19:43:26 | - | 35,990 |
04.10.24 19:43:25 | - | 35,980 |
04.10.24 19:43:23 | - | 35,980 |
04.10.24 19:43:17 | - | 35,990 |
04.10.24 19:43:16 | - | 35,980 |
04.10.24 19:43:15 | - | 35,990 |
04.10.24 19:43:14 | - | 35,980 |
04.10.24 19:43:12 | - | 35,990 |
04.10.24 19:43:12 | - | 35,980 |
04.10.24 19:43:11 | - | 35,990 |
04.10.24 19:43:10 | - | 35,980 |
04.10.24 19:43:09 | - | 35,990 |
04.10.24 19:43:09 | - | 36,000 |
04.10.24 19:43:08 | - | 35,980 |