GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:09 | 0 | 32,760 |
27.06.25 21:32:57 | 0 | 32,600 |
27.06.25 08:10:45 | 0 | 33,070 |
26.06.25 21:33:48 | 0 | 33,040 |
26.06.25 08:08:19 | 0 | 32,960 |
25.06.25 21:35:51 | 0 | 32,890 |
25.06.25 08:09:26 | 0 | 33,510 |
24.06.25 21:32:32 | 0 | 33,630 |
24.06.25 08:03:34 | 0 | 32,970 |
23.06.25 21:35:18 | 0 | 32,840 |
23.06.25 09:57:45 | 35 | 32,820 |
23.06.25 08:13:33 | 0 | 32,340 |
20.06.25 21:35:33 | 0 | 32,220 |
20.06.25 08:03:15 | 0 | 32,020 |
19.06.25 21:31:11 | 0 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:34 | 0 | 32,110 |
18.06.25 21:31:23 | 0 | 32,100 |
18.06.25 08:02:42 | 0 | 31,750 |
17.06.25 08:03:12 | 0 | 32,220 |
16.06.25 21:31:48 | 0 | 32,400 |
16.06.25 08:11:31 | 0 | 31,740 |
13.06.25 21:56:33 | 0 | 31,730 |
13.06.25 17:41:02 | 0 | 32,340 |
13.06.25 08:06:27 | 0 | 32,530 |
12.06.25 21:42:40 | 0 | 32,670 |
12.06.25 21:08:57 | 800 | 32,680 |
12.06.25 08:08:29 | 0 | 33,180 |
11.06.25 21:31:20 | 0 | 33,330 |
11.06.25 18:53:24 | 0 | 33,360 |
11.06.25 08:03:42 | 0 | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:55 | 0 | 34,310 |
10.06.25 19:43:55 | 0 | 34,480 |
10.06.25 17:41:18 | 0 | 34,170 |
10.06.25 08:03:20 | 0 | 33,440 |
09.06.25 21:41:25 | 0 | 33,540 |
09.06.25 20:20:14 | 0 | 33,820 |
09.06.25 15:38:49 | 50 | 34,240 |
09.06.25 08:06:33 | 0 | 32,810 |
06.06.25 12:20:53 | 200 | 33,560 |
06.06.25 08:03:16 | 0 | 32,810 |
05.06.25 21:32:29 | 0 | 32,860 |
05.06.25 08:04:18 | 0 | 32,840 |
04.06.25 15:29:04 | 800 | 32,800 |
04.06.25 08:02:41 | 0 | 32,290 |
03.06.25 08:05:06 | 0 | 31,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login