GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:10 | 0 | 30,600 |
| 24.10.25 07:44:24 | 0 | 30,260 |
| 23.10.25 07:56:29 | 0 | 29,790 |
| 22.10.25 07:47:11 | 0 | 30,260 |
| 21.10.25 11:51:41 | 100 | 30,430 |
| 21.10.25 07:37:31 | 0 | 30,420 |
| 20.10.25 11:29:22 | 100 | 29,960 |
| 20.10.25 07:44:27 | 0 | 29,660 |
| 17.10.25 21:36:19 | 0 | 29,590 |
| 17.10.25 07:44:59 | 0 | 29,100 |
| 16.10.25 07:46:43 | 0 | 30,010 |
| 15.10.25 21:37:41 | 0 | 29,990 |
| 15.10.25 07:36:59 | 0 | 30,260 |
| 14.10.25 21:48:37 | 0 | 30,250 |
| 14.10.25 08:06:51 | 0 | 29,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:51 | 0 | 29,310 |
| 13.10.25 07:53:27 | 0 | 28,980 |
| 10.10.25 07:43:06 | 0 | 30,430 |
| 09.10.25 07:39:00 | 0 | 30,640 |
| 08.10.25 21:30:52 | 0 | 30,310 |
| 08.10.25 07:43:30 | 0 | 29,980 |
| 07.10.25 21:31:42 | 0 | 29,900 |
| 07.10.25 07:42:59 | 0 | 30,640 |
| 06.10.25 21:42:09 | 32 | 30,610 |
| 06.10.25 07:56:39 | 0 | 30,510 |
| 03.10.25 21:48:45 | 0 | 30,300 |
| 03.10.25 19:06:09 | 0 | 30,890 |
| 03.10.25 07:33:17 | 0 | 30,570 |
| 02.10.25 21:44:10 | 0 | 30,410 |
| 02.10.25 07:44:14 | 0 | 29,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:28 | 0 | 29,400 |
| 01.10.25 07:37:20 | 0 | 30,180 |
| 30.09.25 07:38:56 | 0 | 31,510 |
| 29.09.25 21:56:11 | 0 | 31,510 |
| 29.09.25 21:49:43 | 0 | 31,510 |
| 29.09.25 07:50:22 | 0 | 30,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login