GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 38,38 |
09.06.25 21:59:44 | 100 | 38,40 |
09.06.25 21:59:40 | 100 | 38,42 |
09.06.25 21:59:37 | 100 | 38,42 |
09.06.25 21:59:33 | 100 | 38,42 |
09.06.25 21:59:33 | 102 | 38,42 |
09.06.25 21:59:30 | 100 | 38,41 |
09.06.25 21:59:30 | 100 | 38,41 |
09.06.25 21:59:29 | 100 | 38,41 |
09.06.25 21:59:29 | 100 | 38,41 |
09.06.25 21:59:23 | 200 | 38,41 |
09.06.25 21:59:23 | 200 | 38,41 |
09.06.25 21:59:23 | 100 | 38,41 |
09.06.25 21:59:18 | 100 | 38,41 |
09.06.25 21:59:18 | 200 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:12 | 123 | 38,42 |
09.06.25 21:59:12 | 200 | 38,42 |
09.06.25 21:59:07 | 200 | 38,42 |
09.06.25 21:59:01 | 100 | 38,43 |
09.06.25 21:58:59 | 100 | 38,44 |
09.06.25 21:58:59 | 100 | 38,45 |
09.06.25 21:58:49 | 200 | 38,43 |
09.06.25 21:58:49 | 200 | 38,43 |
09.06.25 21:58:30 | 100 | 38,42 |
09.06.25 21:58:29 | 100 | 38,43 |
09.06.25 21:58:29 | 100 | 38,43 |
09.06.25 21:58:16 | 100 | 38,44 |
09.06.25 21:58:02 | 200 | 38,44 |
09.06.25 21:58:02 | 100 | 38,44 |
09.06.25 21:58:02 | 148 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:53 | 100 | 38,44 |
09.06.25 21:57:40 | 100 | 38,46 |
09.06.25 21:57:40 | 100 | 38,46 |
09.06.25 21:57:40 | 100 | 38,46 |
09.06.25 21:57:25 | 100 | 38,48 |
09.06.25 21:57:03 | 200 | 38,48 |
09.06.25 21:56:51 | 200 | 38,48 |
09.06.25 21:56:35 | 100 | 38,46 |
09.06.25 21:56:35 | 200 | 38,46 |
09.06.25 21:56:35 | 200 | 38,46 |
09.06.25 21:54:28 | 100 | 38,41 |
09.06.25 21:54:28 | 100 | 38,41 |
09.06.25 21:54:28 | 100 | 38,41 |
09.06.25 21:54:00 | 198 | 38,44 |
09.06.25 21:53:50 | 100 | 38,44 |