GlobalFoundries
ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:53 | 138 | 35,60 |
| 17:15:07 | 100 | 35,61 |
| 17:10:29 | 100 | 35,60 |
| 17:10:18 | 100 | 35,62 |
| 17:07:10 | 100 | 35,65 |
| 16:59:50 | 100 | 35,67 |
| 16:56:20 | 100 | 35,67 |
| 16:50:46 | 100 | 35,66 |
| 16:50:16 | 100 | 35,73 |
| 16:50:10 | 100 | 35,75 |
| 16:47:01 | 100 | 35,70 |
| 16:45:46 | 100 | 35,68 |
| 16:45:21 | 100 | 35,67 |
| 16:45:21 | 106 | 35,67 |
| 16:30:50 | 100 | 35,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:43 | 100 | 35,74 |
| 16:17:01 | 100 | 35,80 |
| 16:13:48 | 200 | 35,84 |
| 16:12:11 | 180 | 35,88 |
| 16:12:11 | 100 | 35,88 |
| 16:12:11 | 100 | 35,88 |
| 16:12:05 | 100 | 35,90 |
| 16:10:43 | 100 | 35,82 |
| 16:10:34 | 196 | 35,82 |
| 16:03:00 | 112 | 35,63 |
| 16:03:00 | 100 | 35,64 |
| 16:03:00 | 100 | 35,65 |
| 15:57:09 | 100 | 35,68 |
| 15:52:40 | 100 | 35,74 |
| 15:49:42 | 100 | 35,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:32 | 100 | 35,85 |
| 15:48:24 | 100 | 35,88 |
| 15:48:07 | 100 | 35,88 |
| 15:47:28 | 100 | 35,84 |
| 15:45:18 | 100 | 35,93 |
| 15:43:13 | 100 | 35,89 |
| 15:41:19 | 100 | 35,97 |
| 15:41:19 | 100 | 35,98 |
| 15:40:50 | 100 | 36,05 |
| 15:39:15 | 100 | 36,05 |
| 15:38:05 | 100 | 36,11 |
| 15:37:39 | 280 | 36,11 |
| 15:37:39 | 100 | 36,12 |
| 15:37:10 | 100 | 36,13 |
| 15:36:28 | 100 | 36,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login