GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 35,97 |
21:57:59 | 100 | 35,98 |
21:57:50 | 100 | 35,99 |
21:57:40 | 100 | 36,01 |
21:57:37 | 100 | 36,02 |
21:57:27 | 100 | 36,02 |
21:57:10 | 300 | 36,01 |
21:57:10 | 100 | 36,01 |
21:56:37 | 100 | 36,00 |
21:56:02 | 167 | 35,95 |
21:55:35 | 100 | 35,92 |
21:55:31 | 100 | 35,92 |
21:55:31 | 100 | 35,91 |
21:55:07 | 100 | 35,94 |
21:55:01 | 100 | 35,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 35,91 |
21:53:50 | 100 | 35,93 |
21:53:29 | 150 | 35,91 |
21:52:47 | 100 | 35,90 |
21:52:47 | 100 | 35,90 |
21:52:47 | 100 | 35,91 |
21:52:26 | 100 | 35,90 |
21:52:26 | 200 | 35,90 |
21:51:19 | 100 | 35,87 |
21:50:44 | 100 | 35,90 |
21:50:20 | 100 | 35,92 |
21:50:03 | 108 | 35,93 |
21:50:03 | 400 | 35,93 |
21:50:03 | 100 | 35,94 |
21:48:32 | 100 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:42 | 100 | 35,97 |
21:47:24 | 146 | 35,98 |
21:47:24 | 163 | 35,98 |
21:47:24 | 174 | 35,98 |
21:46:12 | 300 | 35,94 |
21:46:08 | 100 | 35,93 |
21:46:08 | 100 | 35,93 |
21:46:03 | 100 | 35,93 |
21:45:32 | 100 | 35,90 |
21:44:48 | 500 | 35,91 |
21:44:39 | 300 | 35,90 |
21:43:58 | 100 | 35,89 |
21:43:32 | 483 | 35,89 |
21:42:55 | 100 | 35,87 |
21:42:05 | 248 | 35,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login