GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:55:12 | 100 | 48,9000 |
05.07.24 08:03:41 | 0 | 46,7700 |
04.07.24 08:03:01 | 0 | 46,8700 |
03.07.24 08:00:18 | 0 | 47,1300 |
02.07.24 08:03:41 | 0 | 46,5900 |
01.07.24 08:09:40 | 0 | 46,8500 |
28.06.24 08:00:35 | 0 | 47,2600 |
27.06.24 08:01:37 | 0 | 47,3100 |
26.06.24 08:00:47 | 0 | 47,5200 |
25.06.24 08:00:39 | 0 | 46,8500 |
24.06.24 08:00:11 | 0 | 47,5700 |
21.06.24 08:02:22 | 0 | 47,4500 |
20.06.24 08:00:40 | 0 | 47,5200 |
19.06.24 08:30:52 | 30 | 47,1600 |
19.06.24 08:00:14 | 0 | 47,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:02:10 | 0 | 47,1800 |
17.06.24 08:08:55 | 0 | 46,3700 |
14.06.24 08:07:51 | 0 | 45,2000 |
13.06.24 08:01:32 | 0 | 45,7500 |
12.06.24 08:06:02 | 0 | 44,9500 |
11.06.24 08:02:16 | 0 | 44,0600 |
10.06.24 08:00:56 | 0 | 44,4100 |
07.06.24 08:01:18 | 0 | 44,9300 |
06.06.24 08:03:39 | 0 | 44,9300 |
Keine Daten verfügbar