GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:31 | 28 | 33,1600 |
08:05:07 | 0 | 32,9000 |
27.06.25 08:00:21 | 10 | 33,0300 |
26.06.25 08:01:14 | 0 | 32,9800 |
25.06.25 08:01:58 | 0 | 33,5500 |
24.06.25 08:00:57 | 0 | 32,9700 |
23.06.25 08:00:48 | 50 | 32,3000 |
20.06.25 10:43:15 | 150 | 32,0600 |
20.06.25 08:05:53 | 0 | 32,0100 |
19.06.25 08:02:06 | 0 | 32,0500 |
18.06.25 08:00:47 | 0 | 31,7400 |
17.06.25 08:01:32 | 0 | 32,2400 |
16.06.25 17:05:04 | 100 | 32,8000 |
16.06.25 12:17:05 | 50 | 32,0300 |
16.06.25 08:02:30 | 0 | 31,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:03:13 | 0 | 32,5300 |
12.06.25 08:01:20 | 0 | 33,1100 |
11.06.25 08:01:25 | 0 | 34,2300 |
10.06.25 17:35:15 | 30 | 34,2700 |
10.06.25 10:51:33 | 100 | 33,7100 |
10.06.25 08:02:16 | 0 | 33,4900 |
09.06.25 08:00:16 | 0 | 32,7800 |
06.06.25 08:01:03 | 0 | 32,8100 |
05.06.25 17:44:44 | 10 | 33,5600 |
05.06.25 08:02:14 | 180 | 33,1200 |
04.06.25 19:02:55 | 200 | 32,9800 |
04.06.25 18:12:06 | 150 | 32,8700 |
04.06.25 17:26:04 | 150 | 33,0400 |
04.06.25 14:31:07 | 40 | 33,2900 |
04.06.25 14:30:12 | 40 | 33,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:15 | 0 | 32,2900 |
03.06.25 15:14:52 | 10 | 31,6900 |
03.06.25 08:05:01 | 0 | 31,1500 |
02.06.25 09:41:34 | 10 | 30,9000 |
02.06.25 08:01:28 | 0 | 31,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login