GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:54 | 0 | 47,060 |
04.07.24 08:03:25 | 0 | 47,130 |
03.07.24 08:03:01 | 0 | 47,130 |
02.07.24 08:04:01 | 0 | 46,990 |
01.07.24 08:05:45 | 0 | 47,240 |
28.06.24 08:04:12 | 0 | 47,520 |
27.06.24 08:10:03 | 0 | 47,520 |
26.06.24 08:03:32 | 0 | 47,520 |
25.06.24 08:09:21 | 0 | 47,220 |
24.06.24 08:02:11 | 0 | 47,570 |
21.06.24 08:04:11 | 0 | 47,530 |
20.06.24 08:08:32 | 0 | 47,530 |
19.06.24 08:05:16 | 0 | 47,170 |
18.06.24 08:06:14 | 0 | 47,170 |
17.06.24 08:08:40 | 0 | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:04:27 | 0 | 45,570 |
13.06.24 08:05:37 | 0 | 45,750 |
12.06.24 08:09:46 | 0 | 44,950 |
11.06.24 08:02:40 | 0 | 44,460 |
10.06.24 08:15:59 | 0 | 44,770 |
07.06.24 08:05:10 | 0 | 44,940 |
06.06.24 08:01:46 | 0 | 44,940 |
Keine Daten verfügbar