Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 327,64 Tsd. | 37,7300 |
06.06.25 21:59:59 | 100 | 37,7200 |
06.06.25 21:59:58 | 200 | 37,7250 |
06.06.25 21:59:54 | 166 | 37,7100 |
06.06.25 21:59:54 | 194 | 37,7150 |
06.06.25 21:59:52 | 100 | 37,7200 |
06.06.25 21:59:52 | 336 | 37,7200 |
06.06.25 21:59:52 | 100 | 37,7200 |
06.06.25 21:59:51 | 100 | 37,7100 |
06.06.25 21:59:51 | 100 | 37,7000 |
06.06.25 21:59:50 | 177 | 37,7200 |
06.06.25 21:59:50 | 100 | 37,7200 |
06.06.25 21:59:50 | 432 | 37,7200 |
06.06.25 21:59:50 | 300 | 37,7200 |
06.06.25 21:59:50 | 174 | 37,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 135 | 37,7200 |
06.06.25 21:59:50 | 100 | 37,7300 |
06.06.25 21:59:50 | 100 | 37,7300 |
06.06.25 21:59:50 | 100 | 37,7300 |
06.06.25 21:59:49 | 100 | 37,7300 |
06.06.25 21:59:49 | 135 | 37,7300 |
06.06.25 21:59:49 | 100 | 37,7250 |
06.06.25 21:59:49 | 100 | 37,7300 |
06.06.25 21:59:49 | 100 | 37,7300 |
06.06.25 21:59:49 | 125 | 37,7300 |
06.06.25 21:59:49 | 120 | 37,7300 |
06.06.25 21:59:49 | 1,10 Tsd. | 37,7300 |
06.06.25 21:59:49 | 570 | 37,7300 |
06.06.25 21:59:49 | 200 | 37,7300 |
06.06.25 21:59:49 | 200 | 37,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 115 | 37,7221 |
06.06.25 21:59:49 | 123 | 37,7300 |
06.06.25 21:59:49 | 200 | 37,7300 |
06.06.25 21:59:49 | 455 | 37,7300 |
06.06.25 21:59:49 | 215 | 37,7300 |
06.06.25 21:59:49 | 209 | 37,7300 |
06.06.25 21:59:49 | 286 | 37,7300 |
06.06.25 21:59:47 | 100 | 37,7350 |
06.06.25 21:59:47 | 300 | 37,7300 |
06.06.25 21:59:47 | 100 | 37,7310 |
06.06.25 21:59:46 | 100 | 37,7350 |
06.06.25 21:59:46 | 100 | 37,7350 |
06.06.25 21:59:46 | 100 | 37,7300 |
06.06.25 21:59:46 | 200 | 37,7300 |
06.06.25 21:59:45 | 208 | 37,7300 |