Global Foundries Inc
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:18 | 100 | 43,9850 |
| 17:41:16 | 100 | 43,9850 |
| 17:41:14 | 100 | 43,9850 |
| 17:41:13 | 100 | 44,0000 |
| 17:41:02 | 100 | 43,9850 |
| 17:40:57 | 100 | 43,9800 |
| 17:40:56 | 100 | 43,9700 |
| 17:40:56 | 100 | 43,9700 |
| 17:40:56 | 100 | 43,9700 |
| 17:40:56 | 200 | 43,9690 |
| 17:40:51 | 110 | 43,9650 |
| 17:40:51 | 100 | 43,9600 |
| 17:40:51 | 100 | 43,9600 |
| 17:40:51 | 100 | 43,9600 |
| 17:40:51 | 129 | 43,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:51 | 100 | 43,9600 |
| 17:40:51 | 100 | 43,9600 |
| 17:40:41 | 100 | 43,9450 |
| 17:40:41 | 101 | 43,9450 |
| 17:40:41 | 100 | 43,9450 |
| 17:40:20 | 500 | 43,9450 |
| 17:40:20 | 110 | 43,9450 |
| 17:40:20 | 110 | 43,9450 |
| 17:40:20 | 100 | 43,9450 |
| 17:40:20 | 110 | 43,9450 |
| 17:40:20 | 100 | 43,9450 |
| 17:40:20 | 110 | 43,9450 |
| 17:40:16 | 100 | 43,9450 |
| 17:40:16 | 110 | 43,9400 |
| 17:40:16 | 1,30 Tsd. | 43,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:15 | 150 | 43,9450 |
| 17:40:10 | 180 | 43,9450 |
| 17:39:59 | 100 | 43,9450 |
| 17:39:59 | 100 | 43,9450 |
| 17:39:54 | 100 | 43,9450 |
| 17:39:49 | 100 | 43,9580 |
| 17:39:44 | 100 | 43,9500 |
| 17:39:21 | 300 | 43,9450 |
| 17:39:06 | 100 | 43,9500 |
| 17:39:05 | 1,59 Tsd. | 43,9500 |
| 17:39:03 | 100 | 43,9500 |
| 17:38:53 | 100 | 43,9500 |
| 17:38:53 | 100 | 43,9500 |
| 17:38:53 | 100 | 43,9500 |
| 17:38:53 | 100 | 43,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login