GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:21 | 10 | 30,95 |
16:59:01 | 672 | 31,10 |
16:58:52 | 380 | 31,10 |
16:58:51 | 390 | 31,10 |
16:58:51 | 25 | 31,10 |
16:58:50 | 400 | 31,10 |
15:38:06 | 75 | 30,87 |
14:47:19 | 75 | 32,48 |
14:47:19 | 90 | 32,75 |
14:46:39 | 210 | 32,75 |
14:07:35 | 2 | 32,96 |
14:07:19 | 210 | 32,96 |
13:45:17 | 100 | 32,85 |
13:24:19 | 150 | 32,79 |
13:15:42 | 65 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:52 | 325 | 32,40 |
13:02:20 | 20 | 31,50 |
12:26:18 | 75 | 31,00 |
10:03:44 | 50 | 30,83 |
09:36:23 | 100 | 30,84 |
08:49:47 | 40 | 30,89 |
07:33:18 | 188 | 30,50 |
07:30:49 | 60 | 30,81 |
03.10.25 19:23:48 | 326 | 30,95 |
03.10.25 18:28:50 | 50 | 31,00 |
03.10.25 17:16:52 | 400 | 30,97 |
03.10.25 16:43:20 | 10 | 31,14 |
03.10.25 15:52:27 | 40 | 30,80 |
03.10.25 14:19:30 | 17 | 30,21 |
03.10.25 12:35:35 | 100 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:25:08 | 5 | 29,99 |
03.10.25 12:21:58 | 3 | 30,21 |
03.10.25 10:01:22 | 150 | 30,70 |
03.10.25 09:30:17 | 1 | 30,55 |
02.10.25 20:05:20 | 104 | 30,15 |
02.10.25 19:39:48 | 500 | 30,24 |
02.10.25 16:12:37 | 100 | 29,78 |
02.10.25 15:41:17 | 100 | 29,72 |
02.10.25 15:38:26 | 150 | 29,39 |
02.10.25 15:33:00 | 50 | 29,64 |
02.10.25 15:19:20 | 10 | 29,92 |
02.10.25 14:24:29 | 160 | 29,76 |
02.10.25 14:23:40 | 340 | 29,71 |
02.10.25 10:56:07 | 1 | 29,69 |
02.10.25 10:53:49 | 100 | 29,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login