GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:23 | 0 | 30,550 |
| 12:31:54 | 0 | 30,390 |
| 09:31:54 | 0 | 30,270 |
| 08:11:46 | 0 | 30,530 |
| 24.10.25 19:31:53 | 0 | 30,660 |
| 24.10.25 16:32:05 | 0 | 30,430 |
| 24.10.25 12:32:19 | 0 | 30,340 |
| 24.10.25 09:32:24 | 0 | 30,140 |
| 24.10.25 08:11:43 | 0 | 30,220 |
| 23.10.25 19:32:08 | 0 | 30,050 |
| 23.10.25 16:32:19 | 0 | 29,750 |
| 23.10.25 12:32:21 | 0 | 29,700 |
| 23.10.25 09:32:03 | 0 | 29,740 |
| 23.10.25 08:11:43 | 0 | 29,740 |
| 22.10.25 19:31:44 | 0 | 29,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:49 | 0 | 30,090 |
| 22.10.25 12:31:55 | 0 | 30,210 |
| 22.10.25 09:32:04 | 0 | 30,210 |
| 22.10.25 08:11:44 | 0 | 30,190 |
| 21.10.25 19:31:50 | 0 | 30,710 |
| 21.10.25 16:31:51 | 0 | 30,590 |
| 21.10.25 12:31:46 | 0 | 30,380 |
| 21.10.25 09:31:51 | 0 | 30,350 |
| 21.10.25 08:11:52 | 0 | 30,360 |
| 20.10.25 19:32:08 | 0 | 30,470 |
| 20.10.25 16:32:03 | 0 | 30,240 |
| 20.10.25 12:31:57 | 0 | 29,650 |
| 20.10.25 09:32:07 | 0 | 29,630 |
| 20.10.25 08:11:45 | 0 | 29,570 |
| 17.10.25 19:32:12 | 0 | 29,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:32:03 | 0 | 29,240 |
| 17.10.25 12:32:05 | 0 | 28,450 |
| 17.10.25 09:31:51 | 0 | 27,990 |
| 17.10.25 08:11:41 | 0 | 29,090 |
| 16.10.25 19:31:49 | 0 | 29,620 |
| 16.10.25 16:31:53 | 0 | 29,890 |
| 16.10.25 12:32:05 | 0 | 30,020 |
| 16.10.25 09:32:23 | 0 | 29,980 |
| 16.10.25 08:11:47 | 0 | 29,960 |
| 15.10.25 19:32:04 | 0 | 29,720 |
| 15.10.25 16:32:10 | 0 | 30,400 |
| 15.10.25 12:32:05 | 0 | 30,760 |
| 15.10.25 09:32:17 | 0 | 30,170 |
| 15.10.25 08:11:45 | 0 | 30,180 |
| 14.10.25 19:32:21 | 0 | 30,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login