GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:26 | - | 35,860 |
04.10.24 19:52:19 | - | 35,880 |
04.10.24 19:52:18 | - | 35,870 |
04.10.24 19:52:17 | - | 35,870 |
04.10.24 19:51:43 | - | 35,880 |
04.10.24 19:51:06 | - | 35,890 |
04.10.24 19:51:06 | - | 35,900 |
04.10.24 19:51:05 | - | 35,880 |
04.10.24 19:51:04 | - | 35,880 |
04.10.24 19:51:03 | - | 35,880 |
04.10.24 19:51:01 | - | 35,910 |
04.10.24 19:51:00 | - | 35,910 |
04.10.24 19:50:59 | - | 35,900 |
04.10.24 19:50:58 | - | 35,910 |
04.10.24 19:50:58 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:55 | - | 35,910 |
04.10.24 19:50:54 | - | 35,910 |
04.10.24 19:50:53 | - | 35,910 |
04.10.24 19:50:52 | - | 35,910 |
04.10.24 19:50:51 | - | 35,910 |
04.10.24 19:50:50 | - | 35,920 |
04.10.24 19:50:50 | - | 35,910 |
04.10.24 19:50:49 | - | 35,920 |
04.10.24 19:50:42 | - | 35,910 |
04.10.24 19:50:40 | - | 35,900 |
04.10.24 19:49:33 | - | 35,920 |
04.10.24 19:49:32 | - | 35,930 |
04.10.24 19:49:30 | - | 35,920 |
04.10.24 19:49:29 | - | 35,920 |
04.10.24 19:49:21 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:19 | - | 35,930 |
04.10.24 19:49:11 | - | 35,920 |
04.10.24 19:49:11 | - | 35,920 |
04.10.24 19:49:10 | - | 35,910 |
04.10.24 19:49:09 | - | 35,910 |
04.10.24 19:49:08 | - | 35,910 |
04.10.24 19:49:07 | - | 35,920 |
04.10.24 19:49:05 | - | 35,930 |
04.10.24 19:49:03 | - | 35,940 |
04.10.24 19:49:02 | - | 35,930 |
04.10.24 19:47:43 | - | 35,950 |
04.10.24 19:47:42 | - | 35,950 |
04.10.24 19:47:41 | - | 35,950 |
04.10.24 19:47:37 | - | 35,950 |
04.10.24 19:47:26 | - | 35,950 |