GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:04 | - | 35,820 |
04.10.24 20:03:02 | - | 35,820 |
04.10.24 20:03:02 | - | 35,820 |
04.10.24 20:03:00 | - | 35,830 |
04.10.24 20:02:51 | - | 35,810 |
04.10.24 20:02:50 | - | 35,800 |
04.10.24 20:02:48 | - | 35,820 |
04.10.24 20:02:47 | - | 35,810 |
04.10.24 20:02:45 | - | 35,820 |
04.10.24 20:02:44 | - | 35,820 |
04.10.24 20:02:40 | - | 35,810 |
04.10.24 20:02:39 | - | 35,810 |
04.10.24 20:02:25 | - | 35,820 |
04.10.24 20:02:25 | - | 35,830 |
04.10.24 20:02:24 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:23 | - | 35,820 |
04.10.24 20:02:10 | - | 35,840 |
04.10.24 20:02:08 | - | 35,850 |
04.10.24 20:01:56 | - | 35,840 |
04.10.24 20:01:53 | - | 35,850 |
04.10.24 20:01:33 | - | 35,840 |
04.10.24 20:01:32 | - | 35,830 |
04.10.24 20:01:22 | - | 35,840 |
04.10.24 20:01:22 | - | 35,850 |
04.10.24 20:01:15 | - | 35,840 |
04.10.24 20:01:15 | - | 35,820 |
04.10.24 20:01:14 | - | 35,830 |
04.10.24 20:01:13 | - | 35,820 |
04.10.24 20:01:08 | - | 35,840 |
04.10.24 20:01:07 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:02 | - | 35,830 |
04.10.24 20:01:00 | - | 35,820 |
04.10.24 20:00:57 | - | 35,810 |
04.10.24 20:00:56 | - | 35,830 |
04.10.24 20:00:55 | - | 35,810 |
04.10.24 20:00:55 | - | 35,820 |
04.10.24 20:00:54 | - | 35,830 |
04.10.24 20:00:46 | - | 35,820 |
04.10.24 20:00:45 | - | 35,830 |
04.10.24 20:00:42 | - | 35,830 |
04.10.24 20:00:40 | - | 35,830 |
04.10.24 20:00:40 | - | 35,830 |
04.10.24 20:00:37 | - | 35,840 |
04.10.24 20:00:30 | - | 35,850 |
04.10.24 20:00:30 | - | 35,840 |