GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:02 | - | 35,750 |
04.10.24 20:13:48 | - | 35,770 |
04.10.24 20:13:47 | - | 35,770 |
04.10.24 20:13:37 | - | 35,780 |
04.10.24 20:12:55 | - | 35,790 |
04.10.24 20:12:53 | - | 35,780 |
04.10.24 20:12:52 | - | 35,790 |
04.10.24 20:12:49 | - | 35,780 |
04.10.24 20:12:45 | - | 35,790 |
04.10.24 20:12:45 | - | 35,780 |
04.10.24 20:12:42 | - | 35,780 |
04.10.24 20:12:42 | - | 35,770 |
04.10.24 20:12:40 | - | 35,780 |
04.10.24 20:12:35 | - | 35,780 |
04.10.24 20:12:34 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:31 | - | 35,780 |
04.10.24 20:12:29 | - | 35,770 |
04.10.24 20:12:27 | - | 35,780 |
04.10.24 20:12:27 | - | 35,780 |
04.10.24 20:12:10 | - | 35,800 |
04.10.24 20:12:10 | - | 35,790 |
04.10.24 20:12:09 | - | 35,780 |
04.10.24 20:12:08 | - | 35,790 |
04.10.24 20:12:07 | - | 35,780 |
04.10.24 20:12:07 | - | 35,800 |
04.10.24 20:12:05 | - | 35,780 |
04.10.24 20:12:04 | - | 35,790 |
04.10.24 20:12:02 | - | 35,800 |
04.10.24 20:12:02 | - | 35,800 |
04.10.24 20:11:58 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:31 | - | 35,830 |
04.10.24 20:11:30 | - | 35,820 |
04.10.24 20:11:28 | - | 35,830 |
04.10.24 20:11:25 | - | 35,820 |
04.10.24 20:11:23 | - | 35,820 |
04.10.24 20:11:21 | - | 35,830 |
04.10.24 20:11:21 | - | 35,820 |
04.10.24 20:11:17 | - | 35,830 |
04.10.24 20:11:16 | - | 35,820 |
04.10.24 20:11:11 | - | 35,820 |
04.10.24 20:11:10 | - | 35,810 |
04.10.24 20:11:07 | - | 35,820 |
04.10.24 20:11:06 | - | 35,830 |
04.10.24 20:11:05 | - | 35,820 |
04.10.24 20:11:03 | - | 35,840 |