GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:49 | - | 35,840 |
04.10.24 20:27:46 | - | 35,850 |
04.10.24 20:27:42 | - | 35,840 |
04.10.24 20:27:15 | - | 35,840 |
04.10.24 20:27:15 | - | 35,840 |
04.10.24 20:27:11 | - | 35,850 |
04.10.24 20:27:10 | - | 35,850 |
04.10.24 20:27:06 | - | 35,860 |
04.10.24 20:27:06 | - | 35,860 |
04.10.24 20:27:05 | - | 35,850 |
04.10.24 20:27:03 | - | 35,860 |
04.10.24 20:27:02 | - | 35,880 |
04.10.24 20:27:02 | - | 35,860 |
04.10.24 20:26:28 | - | 35,870 |
04.10.24 20:26:19 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:18 | - | 35,870 |
04.10.24 20:26:16 | - | 35,860 |
04.10.24 20:26:14 | - | 35,870 |
04.10.24 20:26:10 | - | 35,860 |
04.10.24 20:26:10 | - | 35,850 |
04.10.24 20:26:09 | - | 35,860 |
04.10.24 20:25:45 | - | 35,850 |
04.10.24 20:25:44 | - | 35,850 |
04.10.24 20:25:43 | - | 35,850 |
04.10.24 20:25:38 | - | 35,860 |
04.10.24 20:25:38 | - | 35,870 |
04.10.24 20:25:37 | - | 35,850 |
04.10.24 20:25:36 | - | 35,870 |
04.10.24 20:25:26 | - | 35,850 |
04.10.24 20:25:22 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:21 | - | 35,860 |
04.10.24 20:25:21 | - | 35,840 |
04.10.24 20:25:14 | - | 35,860 |
04.10.24 20:24:50 | - | 35,850 |
04.10.24 20:24:46 | - | 35,850 |
04.10.24 20:24:45 | - | 35,850 |
04.10.24 20:24:45 | - | 35,840 |
04.10.24 20:24:41 | - | 35,850 |
04.10.24 20:24:39 | - | 35,850 |
04.10.24 20:24:30 | - | 35,850 |
04.10.24 20:24:30 | - | 35,850 |
04.10.24 20:24:02 | - | 35,850 |
04.10.24 20:23:54 | - | 35,850 |
04.10.24 20:23:53 | - | 35,850 |
04.10.24 20:23:52 | - | 35,850 |