GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:22 | - | 35,850 |
04.10.24 20:31:22 | - | 35,860 |
04.10.24 20:31:18 | - | 35,850 |
04.10.24 20:31:04 | - | 35,860 |
04.10.24 20:31:02 | - | 35,850 |
04.10.24 20:30:54 | - | 35,860 |
04.10.24 20:30:53 | - | 35,860 |
04.10.24 20:30:52 | - | 35,880 |
04.10.24 20:30:26 | - | 35,870 |
04.10.24 20:30:24 | - | 35,870 |
04.10.24 20:30:23 | - | 35,880 |
04.10.24 20:30:22 | - | 35,870 |
04.10.24 20:30:10 | - | 35,870 |
04.10.24 20:30:09 | - | 35,870 |
04.10.24 20:30:04 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:03 | - | 35,870 |
04.10.24 20:30:02 | - | 35,870 |
04.10.24 20:30:01 | - | 35,880 |
04.10.24 20:30:01 | - | 35,870 |
04.10.24 20:30:00 | - | 35,870 |
04.10.24 20:29:59 | - | 35,870 |
04.10.24 20:29:58 | - | 35,870 |
04.10.24 20:29:51 | - | 35,880 |
04.10.24 20:29:51 | - | 35,860 |
04.10.24 20:29:37 | - | 35,860 |
04.10.24 20:29:37 | - | 35,850 |
04.10.24 20:29:36 | - | 35,860 |
04.10.24 20:29:35 | - | 35,860 |
04.10.24 20:29:35 | - | 35,860 |
04.10.24 20:29:31 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:19 | - | 35,870 |
04.10.24 20:28:18 | - | 35,860 |
04.10.24 20:28:18 | - | 35,870 |
04.10.24 20:28:10 | - | 35,860 |
04.10.24 20:28:09 | - | 35,870 |
04.10.24 20:28:09 | - | 35,860 |
04.10.24 20:28:08 | - | 35,860 |
04.10.24 20:28:07 | - | 35,870 |
04.10.24 20:28:06 | - | 35,860 |
04.10.24 20:28:04 | - | 35,870 |
04.10.24 20:28:02 | - | 35,860 |
04.10.24 20:28:00 | - | 35,850 |
04.10.24 20:27:58 | - | 35,850 |
04.10.24 20:27:51 | - | 35,860 |
04.10.24 20:27:50 | - | 35,850 |