GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:01 | - | 35,860 |
04.10.24 20:51:00 | - | 35,860 |
04.10.24 20:50:59 | - | 35,870 |
04.10.24 20:50:36 | - | 35,860 |
04.10.24 20:50:35 | - | 35,850 |
04.10.24 20:50:24 | - | 35,860 |
04.10.24 20:50:23 | - | 35,840 |
04.10.24 20:50:17 | - | 35,840 |
04.10.24 20:50:16 | - | 35,840 |
04.10.24 20:50:13 | - | 35,840 |
04.10.24 20:50:12 | - | 35,840 |
04.10.24 20:50:07 | - | 35,840 |
04.10.24 20:50:07 | - | 35,850 |
04.10.24 20:49:58 | - | 35,840 |
04.10.24 20:49:57 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:56 | - | 35,840 |
04.10.24 20:49:52 | - | 35,830 |
04.10.24 20:49:49 | - | 35,840 |
04.10.24 20:49:48 | - | 35,850 |
04.10.24 20:49:43 | - | 35,840 |
04.10.24 20:49:42 | - | 35,840 |
04.10.24 20:49:40 | - | 35,850 |
04.10.24 20:49:39 | - | 35,860 |
04.10.24 20:49:38 | - | 35,840 |
04.10.24 20:49:37 | - | 35,850 |
04.10.24 20:49:37 | - | 35,840 |
04.10.24 20:49:31 | - | 35,850 |
04.10.24 20:49:30 | - | 35,840 |
04.10.24 20:49:29 | - | 35,850 |
04.10.24 20:49:27 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:25 | - | 35,850 |
04.10.24 20:49:25 | - | 35,860 |
04.10.24 20:49:24 | - | 35,840 |
04.10.24 20:49:12 | - | 35,840 |
04.10.24 20:49:11 | - | 35,840 |
04.10.24 20:49:10 | - | 35,830 |
04.10.24 20:49:06 | - | 35,840 |
04.10.24 20:49:05 | - | 35,830 |
04.10.24 20:49:04 | - | 35,830 |
04.10.24 20:49:02 | - | 35,840 |
04.10.24 20:49:02 | - | 35,830 |
04.10.24 20:48:54 | - | 35,850 |
04.10.24 20:48:53 | - | 35,840 |
04.10.24 20:48:52 | - | 35,850 |
04.10.24 20:48:15 | - | 35,870 |