GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:12 | - | 35,850 |
04.10.24 20:55:08 | - | 35,840 |
04.10.24 20:55:07 | - | 35,830 |
04.10.24 20:55:06 | - | 35,840 |
04.10.24 20:55:01 | - | 35,830 |
04.10.24 20:55:00 | - | 35,830 |
04.10.24 20:54:59 | - | 35,840 |
04.10.24 20:54:57 | - | 35,840 |
04.10.24 20:54:56 | - | 35,840 |
04.10.24 20:53:32 | - | 35,860 |
04.10.24 20:53:31 | - | 35,860 |
04.10.24 20:53:30 | - | 35,860 |
04.10.24 20:53:27 | - | 35,870 |
04.10.24 20:53:23 | - | 35,860 |
04.10.24 20:53:22 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:21 | - | 35,860 |
04.10.24 20:53:20 | - | 35,860 |
04.10.24 20:53:15 | - | 35,870 |
04.10.24 20:53:15 | - | 35,880 |
04.10.24 20:53:13 | - | 35,870 |
04.10.24 20:53:11 | - | 35,870 |
04.10.24 20:53:10 | - | 35,880 |
04.10.24 20:53:10 | - | 35,870 |
04.10.24 20:52:31 | - | 35,890 |
04.10.24 20:52:30 | - | 35,890 |
04.10.24 20:52:30 | - | 35,880 |
04.10.24 20:52:29 | - | 35,890 |
04.10.24 20:52:28 | - | 35,900 |
04.10.24 20:52:27 | - | 35,890 |
04.10.24 20:52:25 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:24 | - | 35,890 |
04.10.24 20:52:23 | - | 35,890 |
04.10.24 20:52:22 | - | 35,890 |
04.10.24 20:52:21 | - | 35,880 |
04.10.24 20:52:14 | - | 35,880 |
04.10.24 20:52:14 | - | 35,880 |
04.10.24 20:52:13 | - | 35,870 |
04.10.24 20:52:10 | - | 35,870 |
04.10.24 20:52:09 | - | 35,860 |
04.10.24 20:51:50 | - | 35,860 |
04.10.24 20:51:38 | - | 35,860 |
04.10.24 20:51:37 | - | 35,860 |
04.10.24 20:51:11 | - | 35,860 |
04.10.24 20:51:03 | - | 35,860 |
04.10.24 20:51:02 | - | 35,860 |