GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | - | 36,020 |
04.10.24 21:21:51 | - | 36,030 |
04.10.24 21:21:50 | - | 36,020 |
04.10.24 21:21:45 | - | 36,020 |
04.10.24 21:21:45 | - | 36,010 |
04.10.24 21:21:40 | - | 36,010 |
04.10.24 21:21:39 | - | 36,000 |
04.10.24 21:21:39 | - | 36,000 |
04.10.24 21:21:34 | - | 35,990 |
04.10.24 21:21:33 | - | 35,990 |
04.10.24 21:21:32 | - | 35,970 |
04.10.24 21:21:29 | - | 35,970 |
04.10.24 21:21:26 | - | 35,980 |
04.10.24 21:21:25 | - | 35,960 |
04.10.24 21:20:58 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:33 | - | 35,960 |
04.10.24 21:20:32 | - | 35,970 |
04.10.24 21:20:31 | - | 35,960 |
04.10.24 21:20:30 | - | 35,980 |
04.10.24 21:20:29 | - | 35,970 |
04.10.24 21:20:27 | - | 35,980 |
04.10.24 21:20:26 | - | 35,970 |
04.10.24 21:19:47 | - | 35,980 |
04.10.24 21:19:46 | - | 35,990 |
04.10.24 21:19:45 | - | 35,980 |
04.10.24 21:19:36 | - | 35,990 |
04.10.24 21:19:30 | - | 35,980 |
04.10.24 21:18:57 | - | 35,980 |
04.10.24 21:18:32 | - | 35,970 |
04.10.24 21:18:32 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:09 | - | 35,960 |
04.10.24 21:17:05 | - | 35,960 |
04.10.24 21:16:56 | - | 35,950 |
04.10.24 21:16:54 | - | 35,960 |
04.10.24 21:16:54 | - | 35,950 |
04.10.24 21:16:49 | - | 35,960 |
04.10.24 21:16:42 | - | 35,950 |
04.10.24 21:16:41 | - | 35,950 |
04.10.24 21:16:30 | - | 35,950 |
04.10.24 21:16:16 | - | 35,960 |
04.10.24 21:16:11 | - | 35,960 |
04.10.24 21:16:10 | - | 35,950 |
04.10.24 21:16:06 | - | 35,960 |
04.10.24 21:15:57 | - | 35,960 |
04.10.24 21:15:55 | - | 35,960 |