GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:14 | 0 | 32,530 |
16:58:03 | 0 | 32,680 |
15:36:13 | 0 | 32,560 |
14:10:12 | 0 | 32,950 |
13:05:12 | 0 | 32,980 |
12:12:07 | 0 | 32,980 |
10:50:02 | 0 | 32,960 |
10:10:11 | 0 | 32,960 |
09:10:04 | 0 | 32,920 |
08:18:17 | 80 | 32,480 |
27.06.25 21:40:02 | 0 | 32,690 |
27.06.25 20:08:16 | 0 | 32,820 |
27.06.25 18:35:10 | 0 | 32,950 |
27.06.25 16:58:05 | 0 | 33,040 |
27.06.25 15:36:14 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:10:17 | 0 | 33,250 |
27.06.25 13:05:09 | 0 | 33,190 |
27.06.25 12:12:10 | 0 | 33,220 |
27.06.25 10:50:02 | 0 | 33,200 |
27.06.25 10:10:11 | 0 | 33,150 |
27.06.25 09:10:05 | 0 | 33,190 |
27.06.25 08:08:13 | 0 | 33,200 |
26.06.25 21:40:03 | 0 | 33,060 |
26.06.25 20:08:18 | 0 | 33,100 |
26.06.25 18:35:11 | 0 | 33,040 |
26.06.25 16:58:03 | 0 | 33,010 |
26.06.25 15:36:14 | 0 | 33,100 |
26.06.25 14:10:13 | 0 | 33,150 |
26.06.25 13:05:10 | 0 | 33,080 |
26.06.25 12:12:08 | 0 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 10:50:02 | 0 | 33,040 |
26.06.25 10:10:16 | 0 | 33,050 |
26.06.25 09:10:12 | 0 | 33,090 |
26.06.25 08:10:25 | 0 | 33,120 |
25.06.25 21:40:02 | 0 | 32,940 |
25.06.25 20:08:14 | 0 | 32,780 |
25.06.25 18:35:11 | 0 | 32,890 |
25.06.25 16:58:03 | 0 | 32,840 |
25.06.25 15:36:14 | 0 | 33,490 |
25.06.25 14:10:12 | 0 | 33,790 |
25.06.25 13:05:09 | 0 | 33,740 |
25.06.25 12:12:07 | 0 | 33,710 |
25.06.25 10:50:05 | 0 | 33,710 |
25.06.25 10:10:11 | 0 | 33,750 |
25.06.25 09:10:05 | 0 | 33,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login