GlobalFoundries
WKN A3C6AF | ISIN KYG393871085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:11 | 0 | 30,430 |
| 16:58:11 | 0 | 30,650 |
| 15:36:16 | 0 | 31,050 |
| 14:10:12 | 0 | 30,500 |
| 13:05:08 | 0 | 30,560 |
| 12:12:08 | 0 | 30,600 |
| 10:50:08 | 0 | 30,620 |
| 10:10:11 | 0 | 30,550 |
| 09:10:05 | 0 | 30,340 |
| 08:56:26 | 0 | 30,590 |
| 24.10.25 21:40:03 | 0 | 30,530 |
| 24.10.25 20:08:14 | 0 | 30,720 |
| 24.10.25 18:35:11 | 0 | 30,820 |
| 24.10.25 16:58:03 | 0 | 30,540 |
| 24.10.25 15:36:17 | 0 | 30,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:10:12 | 0 | 30,640 |
| 24.10.25 13:05:09 | 0 | 30,560 |
| 24.10.25 12:12:08 | 0 | 30,560 |
| 24.10.25 10:50:04 | 0 | 30,420 |
| 24.10.25 10:10:15 | 0 | 30,360 |
| 24.10.25 09:10:05 | 0 | 30,420 |
| 24.10.25 08:09:44 | 0 | 30,400 |
| 23.10.25 21:40:03 | 0 | 30,220 |
| 23.10.25 20:08:14 | 0 | 30,230 |
| 23.10.25 18:35:14 | 0 | 30,090 |
| 23.10.25 16:58:08 | 0 | 29,880 |
| 23.10.25 15:36:15 | 0 | 29,790 |
| 23.10.25 14:10:12 | 0 | 29,790 |
| 23.10.25 13:05:09 | 0 | 29,900 |
| 23.10.25 12:12:09 | 0 | 29,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:50:03 | 0 | 29,950 |
| 23.10.25 10:10:10 | 0 | 29,940 |
| 23.10.25 09:10:11 | 0 | 29,970 |
| 23.10.25 08:14:19 | 0 | 29,920 |
| 22.10.25 21:40:09 | 0 | 29,720 |
| 22.10.25 20:08:16 | 0 | 29,510 |
| 22.10.25 18:35:11 | 0 | 29,980 |
| 22.10.25 16:58:07 | 0 | 30,310 |
| 22.10.25 15:36:16 | 0 | 30,090 |
| 22.10.25 14:10:13 | 0 | 30,390 |
| 22.10.25 13:05:08 | 0 | 30,430 |
| 22.10.25 12:12:08 | 0 | 30,410 |
| 22.10.25 10:50:04 | 0 | 30,420 |
| 22.10.25 10:10:10 | 0 | 30,420 |
| 22.10.25 09:10:09 | 0 | 30,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login