GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:45 | - | 35,970 |
04.10.24 21:15:18 | - | 35,960 |
04.10.24 21:15:18 | - | 35,950 |
04.10.24 21:15:15 | - | 35,950 |
04.10.24 21:15:14 | - | 35,950 |
04.10.24 21:15:14 | - | 35,940 |
04.10.24 21:14:46 | - | 35,950 |
04.10.24 21:14:37 | - | 35,940 |
04.10.24 21:14:07 | - | 35,950 |
04.10.24 21:14:03 | - | 35,940 |
04.10.24 21:14:02 | - | 35,950 |
04.10.24 21:13:56 | - | 35,940 |
04.10.24 21:13:55 | - | 35,950 |
04.10.24 21:13:55 | - | 35,940 |
04.10.24 21:13:52 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:49 | - | 35,940 |
04.10.24 21:13:49 | - | 35,940 |
04.10.24 21:13:48 | - | 35,940 |
04.10.24 21:13:46 | - | 35,960 |
04.10.24 21:12:41 | - | 35,960 |
04.10.24 21:12:34 | - | 35,970 |
04.10.24 21:12:07 | - | 35,960 |
04.10.24 21:12:01 | - | 35,970 |
04.10.24 21:12:01 | - | 35,970 |
04.10.24 21:11:57 | - | 35,970 |
04.10.24 21:11:29 | - | 35,980 |
04.10.24 21:11:13 | - | 35,970 |
04.10.24 21:11:12 | - | 35,970 |
04.10.24 21:11:01 | - | 35,980 |
04.10.24 21:10:57 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:46 | - | 35,970 |
04.10.24 21:10:44 | - | 35,970 |
04.10.24 21:10:43 | - | 35,980 |
04.10.24 21:10:42 | - | 35,970 |
04.10.24 21:10:42 | - | 35,980 |
04.10.24 21:09:58 | - | 35,990 |
04.10.24 21:09:54 | - | 35,990 |
04.10.24 21:09:26 | - | 35,990 |
04.10.24 21:09:25 | - | 35,990 |
04.10.24 21:09:24 | - | 35,980 |
04.10.24 21:09:22 | - | 35,990 |
04.10.24 21:09:20 | - | 35,990 |
04.10.24 21:09:19 | - | 35,980 |
04.10.24 21:08:11 | - | 35,980 |
04.10.24 21:07:14 | - | 35,970 |