GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:14 | - | 35,960 |
04.10.24 21:07:12 | - | 35,960 |
04.10.24 21:06:57 | - | 35,960 |
04.10.24 21:06:55 | - | 35,970 |
04.10.24 21:06:55 | - | 35,960 |
04.10.24 21:05:37 | - | 35,980 |
04.10.24 21:05:26 | - | 35,970 |
04.10.24 21:05:24 | - | 35,960 |
04.10.24 21:05:22 | - | 35,970 |
04.10.24 21:05:21 | - | 35,960 |
04.10.24 21:04:49 | - | 35,960 |
04.10.24 21:04:39 | - | 35,960 |
04.10.24 21:04:37 | - | 35,970 |
04.10.24 21:04:28 | - | 35,960 |
04.10.24 21:04:05 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:57 | - | 35,960 |
04.10.24 21:03:55 | - | 35,950 |
04.10.24 21:03:35 | - | 35,960 |
04.10.24 21:03:34 | - | 35,960 |
04.10.24 21:03:23 | - | 35,970 |
04.10.24 21:03:22 | - | 35,950 |
04.10.24 21:03:05 | - | 35,950 |
04.10.24 21:03:04 | - | 35,930 |
04.10.24 21:02:48 | - | 35,930 |
04.10.24 21:02:44 | - | 35,930 |
04.10.24 21:02:43 | - | 35,930 |
04.10.24 21:02:37 | - | 35,940 |
04.10.24 21:02:36 | - | 35,940 |
04.10.24 21:02:36 | - | 35,940 |
04.10.24 21:02:22 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:20 | - | 35,960 |
04.10.24 21:02:19 | - | 35,960 |
04.10.24 21:01:58 | - | 35,970 |
04.10.24 21:01:58 | - | 35,980 |
04.10.24 21:01:57 | - | 35,970 |
04.10.24 21:00:56 | - | 35,980 |
04.10.24 21:00:55 | - | 35,980 |
04.10.24 21:00:54 | - | 35,990 |
04.10.24 21:00:24 | - | 36,000 |
04.10.24 21:00:22 | - | 36,000 |
04.10.24 21:00:21 | - | 35,980 |
04.10.24 21:00:15 | - | 35,980 |
04.10.24 21:00:14 | - | 35,990 |
04.10.24 21:00:12 | - | 35,980 |
04.10.24 21:00:11 | - | 35,990 |