GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:09 | - | 35,820 |
04.10.24 20:18:03 | - | 35,810 |
04.10.24 20:17:12 | - | 35,800 |
04.10.24 20:16:51 | - | 35,800 |
04.10.24 20:16:47 | - | 35,810 |
04.10.24 20:16:46 | - | 35,800 |
04.10.24 20:16:45 | - | 35,800 |
04.10.24 20:16:44 | - | 35,790 |
04.10.24 20:16:31 | - | 35,790 |
04.10.24 20:16:30 | - | 35,790 |
04.10.24 20:16:29 | - | 35,800 |
04.10.24 20:16:28 | - | 35,780 |
04.10.24 20:16:18 | - | 35,790 |
04.10.24 20:16:13 | - | 35,780 |
04.10.24 20:16:12 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:01 | - | 35,790 |
04.10.24 20:16:00 | - | 35,800 |
04.10.24 20:15:51 | - | 35,790 |
04.10.24 20:15:50 | - | 35,790 |
04.10.24 20:15:39 | - | 35,790 |
04.10.24 20:15:39 | - | 35,780 |
04.10.24 20:15:37 | - | 35,780 |
04.10.24 20:15:36 | - | 35,790 |
04.10.24 20:15:26 | - | 35,780 |
04.10.24 20:15:25 | - | 35,780 |
04.10.24 20:15:24 | - | 35,770 |
04.10.24 20:15:23 | - | 35,780 |
04.10.24 20:15:11 | - | 35,800 |
04.10.24 20:15:10 | - | 35,790 |
04.10.24 20:15:09 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:08 | - | 35,790 |
04.10.24 20:14:39 | - | 35,800 |
04.10.24 20:14:37 | - | 35,780 |
04.10.24 20:14:28 | - | 35,790 |
04.10.24 20:14:27 | - | 35,780 |
04.10.24 20:14:24 | - | 35,790 |
04.10.24 20:14:23 | - | 35,770 |
04.10.24 20:14:22 | - | 35,770 |
04.10.24 20:14:17 | - | 35,780 |
04.10.24 20:14:16 | - | 35,770 |
04.10.24 20:14:15 | - | 35,760 |
04.10.24 20:14:14 | - | 35,760 |
04.10.24 20:14:13 | - | 35,760 |
04.10.24 20:14:04 | - | 35,770 |
04.10.24 20:14:03 | - | 35,760 |