GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:29 | - | 35,840 |
04.10.24 20:05:28 | - | 35,830 |
04.10.24 20:05:28 | - | 35,830 |
04.10.24 20:05:27 | - | 35,830 |
04.10.24 20:05:26 | - | 35,840 |
04.10.24 20:05:24 | - | 35,830 |
04.10.24 20:05:23 | - | 35,830 |
04.10.24 20:05:23 | - | 35,840 |
04.10.24 20:05:22 | - | 35,830 |
04.10.24 20:05:16 | - | 35,830 |
04.10.24 20:05:14 | - | 35,840 |
04.10.24 20:05:13 | - | 35,830 |
04.10.24 20:05:07 | - | 35,840 |
04.10.24 20:05:07 | - | 35,830 |
04.10.24 20:05:06 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:05 | - | 35,830 |
04.10.24 20:04:53 | - | 35,840 |
04.10.24 20:04:51 | - | 35,830 |
04.10.24 20:04:50 | - | 35,830 |
04.10.24 20:04:48 | - | 35,820 |
04.10.24 20:04:47 | - | 35,840 |
04.10.24 20:04:46 | - | 35,840 |
04.10.24 20:04:44 | - | 35,840 |
04.10.24 20:04:18 | - | 35,840 |
04.10.24 20:04:18 | - | 35,830 |
04.10.24 20:04:15 | - | 35,840 |
04.10.24 20:04:15 | - | 35,830 |
04.10.24 20:04:14 | - | 35,830 |
04.10.24 20:04:13 | - | 35,850 |
04.10.24 20:04:13 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:06 | - | 35,850 |
04.10.24 20:04:02 | - | 35,850 |
04.10.24 20:04:01 | - | 35,850 |
04.10.24 20:03:59 | - | 35,860 |
04.10.24 20:03:45 | - | 35,850 |
04.10.24 20:03:44 | - | 35,850 |
04.10.24 20:03:42 | - | 35,850 |
04.10.24 20:03:41 | - | 35,840 |
04.10.24 20:03:41 | - | 35,850 |
04.10.24 20:03:32 | - | 35,840 |
04.10.24 20:03:31 | - | 35,850 |
04.10.24 20:03:19 | - | 35,850 |
04.10.24 20:03:18 | - | 35,840 |
04.10.24 20:03:05 | - | 35,840 |
04.10.24 20:03:04 | - | 35,820 |