GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:27 | - | 35,840 |
04.10.24 20:00:27 | - | 35,830 |
04.10.24 20:00:25 | - | 35,840 |
04.10.24 20:00:15 | - | 35,820 |
04.10.24 20:00:14 | - | 35,800 |
04.10.24 20:00:13 | - | 35,800 |
04.10.24 20:00:08 | - | 35,820 |
04.10.24 20:00:07 | - | 35,830 |
04.10.24 20:00:07 | - | 35,820 |
04.10.24 20:00:01 | - | 35,830 |
04.10.24 20:00:00 | - | 35,810 |
04.10.24 19:59:58 | - | 35,800 |
04.10.24 19:59:57 | - | 35,800 |
04.10.24 19:59:50 | - | 35,810 |
04.10.24 19:59:48 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:46 | - | 35,800 |
04.10.24 19:59:43 | - | 35,810 |
04.10.24 19:59:42 | - | 35,810 |
04.10.24 19:59:42 | - | 35,820 |
04.10.24 19:59:40 | - | 35,810 |
04.10.24 19:59:38 | - | 35,810 |
04.10.24 19:59:34 | - | 35,810 |
04.10.24 19:59:32 | - | 35,810 |
04.10.24 19:59:32 | - | 35,810 |
04.10.24 19:59:31 | - | 35,820 |
04.10.24 19:59:30 | - | 35,820 |
04.10.24 19:59:30 | - | 35,820 |
04.10.24 19:59:25 | - | 35,810 |
04.10.24 19:59:23 | - | 35,820 |
04.10.24 19:59:20 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:19 | - | 35,810 |
04.10.24 19:59:18 | - | 35,820 |
04.10.24 19:59:17 | - | 35,830 |
04.10.24 19:58:59 | - | 35,820 |
04.10.24 19:58:57 | - | 35,810 |
04.10.24 19:58:46 | - | 35,820 |
04.10.24 19:58:45 | - | 35,810 |
04.10.24 19:58:44 | - | 35,800 |
04.10.24 19:58:30 | - | 35,810 |
04.10.24 19:58:29 | - | 35,800 |
04.10.24 19:58:24 | - | 35,800 |
04.10.24 19:58:17 | - | 35,800 |
04.10.24 19:58:12 | - | 35,810 |
04.10.24 19:58:09 | - | 35,810 |
04.10.24 19:58:08 | - | 35,810 |