GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:06 | - | 35,810 |
04.10.24 19:58:06 | - | 35,810 |
04.10.24 19:58:03 | - | 35,800 |
04.10.24 19:57:53 | - | 35,810 |
04.10.24 19:57:48 | - | 35,820 |
04.10.24 19:57:47 | - | 35,810 |
04.10.24 19:57:46 | - | 35,820 |
04.10.24 19:57:44 | - | 35,810 |
04.10.24 19:57:33 | - | 35,820 |
04.10.24 19:57:32 | - | 35,810 |
04.10.24 19:57:31 | - | 35,810 |
04.10.24 19:57:31 | - | 35,810 |
04.10.24 19:57:25 | - | 35,810 |
04.10.24 19:57:24 | - | 35,800 |
04.10.24 19:57:24 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:22 | - | 35,820 |
04.10.24 19:57:19 | - | 35,820 |
04.10.24 19:57:08 | - | 35,830 |
04.10.24 19:57:07 | - | 35,820 |
04.10.24 19:57:05 | - | 35,820 |
04.10.24 19:57:04 | - | 35,820 |
04.10.24 19:57:01 | - | 35,830 |
04.10.24 19:57:01 | - | 35,840 |
04.10.24 19:56:56 | - | 35,830 |
04.10.24 19:56:54 | - | 35,840 |
04.10.24 19:56:50 | - | 35,830 |
04.10.24 19:56:45 | - | 35,840 |
04.10.24 19:56:44 | - | 35,840 |
04.10.24 19:56:43 | - | 35,850 |
04.10.24 19:56:43 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:40 | - | 35,850 |
04.10.24 19:56:39 | - | 35,840 |
04.10.24 19:56:38 | - | 35,850 |
04.10.24 19:56:37 | - | 35,840 |
04.10.24 19:56:36 | - | 35,830 |
04.10.24 19:56:35 | - | 35,810 |
04.10.24 19:56:20 | - | 35,810 |
04.10.24 19:56:19 | - | 35,810 |
04.10.24 19:56:18 | - | 35,810 |
04.10.24 19:56:15 | - | 35,820 |
04.10.24 19:56:10 | - | 35,810 |
04.10.24 19:56:09 | - | 35,810 |
04.10.24 19:56:08 | - | 35,800 |
04.10.24 19:56:07 | - | 35,820 |
04.10.24 19:56:07 | - | 35,810 |