GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:17 | - | 35,990 |
04.10.24 19:43:16 | - | 35,980 |
04.10.24 19:43:15 | - | 35,990 |
04.10.24 19:43:14 | - | 35,980 |
04.10.24 19:43:12 | - | 35,990 |
04.10.24 19:43:12 | - | 35,980 |
04.10.24 19:43:11 | - | 35,990 |
04.10.24 19:43:10 | - | 35,980 |
04.10.24 19:43:09 | - | 35,990 |
04.10.24 19:43:09 | - | 36,000 |
04.10.24 19:43:08 | - | 35,980 |
04.10.24 19:43:03 | - | 35,980 |
04.10.24 19:43:02 | - | 35,990 |
04.10.24 19:43:02 | - | 35,960 |
04.10.24 19:42:58 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:54 | - | 35,950 |
04.10.24 19:42:50 | - | 35,940 |
04.10.24 19:42:30 | - | 35,950 |
04.10.24 19:42:28 | - | 35,950 |
04.10.24 19:42:14 | - | 35,950 |
04.10.24 19:42:13 | - | 35,950 |
04.10.24 19:42:09 | - | 35,950 |
04.10.24 19:42:03 | - | 35,950 |
04.10.24 19:41:57 | - | 35,950 |
04.10.24 19:41:57 | - | 35,960 |
04.10.24 19:41:56 | - | 35,950 |
04.10.24 19:41:34 | - | 35,950 |
04.10.24 19:41:33 | - | 35,960 |
04.10.24 19:41:22 | - | 35,970 |
04.10.24 19:41:15 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:14 | - | 35,960 |
04.10.24 19:41:11 | - | 35,970 |
04.10.24 19:41:11 | - | 35,950 |
04.10.24 19:41:09 | - | 35,960 |
04.10.24 19:40:58 | - | 35,950 |
04.10.24 19:40:58 | - | 35,930 |
04.10.24 19:40:45 | - | 35,930 |
04.10.24 19:40:43 | - | 35,920 |
04.10.24 19:40:30 | - | 35,930 |
04.10.24 19:40:29 | - | 35,940 |
04.10.24 19:40:28 | - | 35,930 |
04.10.24 19:40:17 | - | 35,930 |
04.10.24 19:40:10 | - | 35,920 |
04.10.24 19:40:02 | - | 35,930 |
04.10.24 19:40:00 | - | 35,920 |