GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:03 | - | 35,970 |
04.10.24 19:36:03 | - | 35,980 |
04.10.24 19:35:59 | - | 35,970 |
04.10.24 19:35:58 | - | 35,970 |
04.10.24 19:35:52 | - | 35,980 |
04.10.24 19:35:41 | - | 35,990 |
04.10.24 19:35:37 | - | 36,000 |
04.10.24 19:35:35 | - | 35,990 |
04.10.24 19:35:32 | - | 35,990 |
04.10.24 19:35:30 | - | 35,990 |
04.10.24 19:35:30 | - | 35,980 |
04.10.24 19:35:29 | - | 35,980 |
04.10.24 19:35:13 | - | 35,990 |
04.10.24 19:35:08 | - | 35,980 |
04.10.24 19:35:06 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:05 | - | 35,990 |
04.10.24 19:34:57 | - | 35,980 |
04.10.24 19:34:49 | - | 35,990 |
04.10.24 19:34:48 | - | 35,990 |
04.10.24 19:34:47 | - | 35,980 |
04.10.24 19:34:47 | - | 35,980 |
04.10.24 19:34:44 | - | 35,980 |
04.10.24 19:34:43 | - | 35,990 |
04.10.24 19:34:42 | - | 35,980 |
04.10.24 19:34:42 | - | 35,990 |
04.10.24 19:34:41 | - | 35,990 |
04.10.24 19:34:38 | - | 36,000 |
04.10.24 19:34:33 | - | 36,000 |
04.10.24 19:34:19 | - | 36,000 |
04.10.24 19:34:17 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:09 | - | 36,000 |
04.10.24 19:34:02 | - | 35,990 |
04.10.24 19:34:01 | - | 35,980 |
04.10.24 19:34:00 | - | 35,990 |
04.10.24 19:34:00 | - | 36,000 |
04.10.24 19:33:59 | - | 36,000 |
04.10.24 19:33:58 | - | 36,010 |
04.10.24 19:33:57 | - | 36,000 |
04.10.24 19:33:53 | - | 36,000 |
04.10.24 19:33:52 | - | 36,000 |
04.10.24 19:33:51 | - | 35,990 |
04.10.24 19:33:45 | - | 36,010 |
04.10.24 19:33:44 | - | 36,010 |
04.10.24 19:33:43 | - | 36,000 |
04.10.24 19:33:42 | - | 36,010 |