GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:30 | - | 36,050 |
04.10.24 19:32:28 | - | 36,060 |
04.10.24 19:32:26 | - | 36,050 |
04.10.24 19:32:26 | - | 36,040 |
04.10.24 19:32:17 | - | 36,040 |
04.10.24 19:32:16 | - | 36,030 |
04.10.24 19:32:14 | - | 36,040 |
04.10.24 19:32:13 | - | 36,030 |
04.10.24 19:31:21 | - | 36,030 |
04.10.24 19:31:19 | - | 36,030 |
04.10.24 19:31:16 | - | 36,040 |
04.10.24 19:31:16 | - | 36,030 |
04.10.24 19:31:15 | - | 36,020 |
04.10.24 19:31:11 | - | 36,020 |
04.10.24 19:31:10 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:05 | - | 36,020 |
04.10.24 19:31:04 | - | 36,030 |
04.10.24 19:31:03 | - | 36,040 |
04.10.24 19:30:41 | - | 36,030 |
04.10.24 19:30:41 | - | 36,020 |
04.10.24 19:30:38 | - | 36,030 |
04.10.24 19:30:38 | - | 36,010 |
04.10.24 19:30:30 | - | 36,010 |
04.10.24 19:30:29 | - | 36,020 |
04.10.24 19:30:28 | - | 36,010 |
04.10.24 19:30:28 | - | 36,010 |
04.10.24 19:30:26 | - | 35,990 |
04.10.24 19:30:24 | - | 35,980 |
04.10.24 19:30:23 | - | 35,990 |
04.10.24 19:30:05 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:04 | - | 35,990 |
04.10.24 19:30:03 | - | 35,990 |
04.10.24 19:29:58 | - | 36,020 |
04.10.24 19:29:53 | - | 36,010 |
04.10.24 19:29:52 | - | 36,020 |
04.10.24 19:29:51 | - | 36,010 |
04.10.24 19:29:35 | - | 36,020 |
04.10.24 19:29:35 | - | 36,020 |
04.10.24 19:29:31 | - | 36,030 |
04.10.24 19:29:30 | - | 36,030 |
04.10.24 19:29:28 | - | 36,040 |
04.10.24 19:29:27 | - | 36,030 |
04.10.24 19:29:27 | - | 36,030 |
04.10.24 19:29:26 | - | 36,040 |
04.10.24 19:29:25 | - | 36,040 |