GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:20 | - | 36,030 |
04.10.24 19:29:15 | - | 36,020 |
04.10.24 19:29:14 | - | 36,030 |
04.10.24 19:29:10 | - | 36,020 |
04.10.24 19:29:08 | - | 36,040 |
04.10.24 19:29:07 | - | 36,040 |
04.10.24 19:29:05 | - | 36,050 |
04.10.24 19:29:03 | - | 36,040 |
04.10.24 19:28:49 | - | 36,060 |
04.10.24 19:28:45 | - | 36,060 |
04.10.24 19:28:38 | - | 36,070 |
04.10.24 19:28:38 | - | 36,060 |
04.10.24 19:27:36 | - | 36,060 |
04.10.24 19:27:26 | - | 36,050 |
04.10.24 19:27:06 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:02 | - | 36,050 |
04.10.24 19:27:00 | - | 36,050 |
04.10.24 19:26:40 | - | 36,060 |
04.10.24 19:26:40 | - | 36,060 |
04.10.24 19:26:32 | - | 36,070 |
04.10.24 19:26:31 | - | 36,070 |
04.10.24 19:26:29 | - | 36,070 |
04.10.24 19:26:27 | - | 36,070 |
04.10.24 19:26:03 | - | 36,070 |
04.10.24 19:25:55 | - | 36,070 |
04.10.24 19:25:54 | - | 36,080 |
04.10.24 19:25:44 | - | 36,060 |
04.10.24 19:25:42 | - | 36,070 |
04.10.24 19:25:40 | - | 36,060 |
04.10.24 19:25:17 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:06 | - | 36,060 |
04.10.24 19:24:55 | - | 36,070 |
04.10.24 19:24:43 | - | 36,060 |
04.10.24 19:24:37 | - | 36,060 |
04.10.24 19:24:35 | - | 36,060 |
04.10.24 19:24:24 | - | 36,060 |
04.10.24 19:24:14 | - | 36,060 |
04.10.24 19:24:13 | - | 36,060 |
04.10.24 19:24:09 | - | 36,060 |
04.10.24 19:24:07 | - | 36,060 |
04.10.24 19:24:05 | - | 36,060 |
04.10.24 19:23:51 | - | 36,060 |
04.10.24 19:23:47 | - | 36,060 |
04.10.24 19:23:46 | - | 36,060 |
04.10.24 19:23:43 | - | 36,060 |