GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:29 | - | 35,930 |
04.10.24 19:39:28 | - | 35,940 |
04.10.24 19:39:28 | - | 35,920 |
04.10.24 19:39:27 | - | 35,930 |
04.10.24 19:39:14 | - | 35,920 |
04.10.24 19:39:14 | - | 35,910 |
04.10.24 19:39:13 | - | 35,900 |
04.10.24 19:39:07 | - | 35,900 |
04.10.24 19:39:06 | - | 35,880 |
04.10.24 19:39:04 | - | 35,880 |
04.10.24 19:39:03 | - | 35,890 |
04.10.24 19:39:02 | - | 35,890 |
04.10.24 19:39:01 | - | 35,880 |
04.10.24 19:38:55 | - | 35,890 |
04.10.24 19:38:53 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:50 | - | 35,890 |
04.10.24 19:38:50 | - | 35,880 |
04.10.24 19:38:48 | - | 35,880 |
04.10.24 19:38:47 | - | 35,880 |
04.10.24 19:38:47 | - | 35,880 |
04.10.24 19:38:42 | - | 35,890 |
04.10.24 19:38:39 | - | 35,880 |
04.10.24 19:38:37 | - | 35,890 |
04.10.24 19:38:36 | - | 35,880 |
04.10.24 19:38:35 | - | 35,870 |
04.10.24 19:38:30 | - | 35,870 |
04.10.24 19:38:29 | - | 35,870 |
04.10.24 19:38:29 | - | 35,860 |
04.10.24 19:38:24 | - | 35,870 |
04.10.24 19:38:23 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:22 | - | 35,870 |
04.10.24 19:38:21 | - | 35,880 |
04.10.24 19:38:20 | - | 35,870 |
04.10.24 19:38:19 | - | 35,880 |
04.10.24 19:38:18 | - | 35,870 |
04.10.24 19:38:14 | - | 35,870 |
04.10.24 19:38:13 | - | 35,860 |
04.10.24 19:38:12 | - | 35,870 |
04.10.24 19:38:11 | - | 35,850 |
04.10.24 19:38:10 | - | 35,860 |
04.10.24 19:38:10 | - | 35,860 |
04.10.24 19:38:09 | - | 35,860 |
04.10.24 19:38:07 | - | 35,860 |
04.10.24 19:38:07 | - | 35,870 |
04.10.24 19:38:05 | - | 35,860 |