GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:18 | - | 35,740 |
03.10.24 18:24:13 | - | 35,710 |
03.10.24 18:24:08 | - | 35,720 |
03.10.24 18:23:59 | - | 35,710 |
03.10.24 18:23:56 | - | 35,720 |
03.10.24 18:23:53 | - | 35,710 |
03.10.24 18:23:50 | - | 35,720 |
03.10.24 18:23:42 | - | 35,740 |
03.10.24 18:23:41 | - | 35,730 |
03.10.24 18:23:40 | - | 35,740 |
03.10.24 18:23:36 | - | 35,730 |
03.10.24 18:23:34 | - | 35,740 |
03.10.24 18:23:26 | - | 35,730 |
03.10.24 18:23:19 | - | 35,740 |
03.10.24 18:23:12 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:12 | - | 35,740 |
03.10.24 18:23:11 | - | 35,730 |
03.10.24 18:22:41 | - | 35,740 |
03.10.24 18:22:36 | - | 35,690 |
03.10.24 18:22:34 | - | 35,700 |
03.10.24 18:22:34 | - | 35,700 |
03.10.24 18:22:34 | - | 35,700 |
03.10.24 18:22:34 | - | 35,700 |
03.10.24 18:22:34 | - | 35,700 |
03.10.24 18:22:08 | - | 35,690 |
03.10.24 18:21:56 | - | 35,690 |
03.10.24 18:21:37 | - | 35,690 |
03.10.24 18:21:23 | - | 35,700 |
03.10.24 18:21:08 | - | 35,700 |
03.10.24 18:20:45 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:16 | - | 35,670 |
03.10.24 18:20:02 | - | 35,680 |
03.10.24 18:19:56 | - | 35,670 |
03.10.24 18:19:55 | - | 35,680 |
03.10.24 18:19:47 | - | 35,690 |
03.10.24 18:19:41 | - | 35,690 |
03.10.24 18:19:36 | - | 35,680 |
03.10.24 18:19:30 | - | 35,690 |
03.10.24 18:19:29 | - | 35,680 |
03.10.24 18:19:29 | - | 35,680 |
03.10.24 18:19:19 | - | 35,670 |
03.10.24 18:18:47 | - | 35,660 |
03.10.24 18:18:39 | - | 35,670 |
03.10.24 18:18:27 | - | 35,660 |
03.10.24 18:18:23 | - | 35,670 |