GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:47 | - | 35,410 |
03.10.24 18:47:44 | - | 35,410 |
03.10.24 18:47:37 | - | 35,410 |
03.10.24 18:47:31 | - | 35,410 |
03.10.24 18:47:16 | - | 35,420 |
03.10.24 18:47:09 | - | 35,410 |
03.10.24 18:46:57 | - | 35,410 |
03.10.24 18:46:50 | - | 35,430 |
03.10.24 18:46:22 | - | 35,420 |
03.10.24 18:45:57 | - | 35,440 |
03.10.24 18:45:54 | - | 35,470 |
03.10.24 18:45:51 | - | 35,470 |
03.10.24 18:45:45 | - | 35,470 |
03.10.24 18:45:07 | - | 35,480 |
03.10.24 18:44:51 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:46 | - | 35,480 |
03.10.24 18:44:41 | - | 35,490 |
03.10.24 18:44:36 | - | 35,500 |
03.10.24 18:44:21 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:44:19 | - | 35,470 |
03.10.24 18:43:58 | - | 35,480 |
03.10.24 18:43:58 | - | 35,480 |
03.10.24 18:43:58 | - | 35,480 |
03.10.24 18:43:58 | - | 35,480 |
03.10.24 18:43:43 | - | 35,480 |
03.10.24 18:43:32 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:23 | - | 35,520 |
03.10.24 18:43:09 | - | 35,540 |
03.10.24 18:42:54 | - | 35,530 |
03.10.24 18:42:36 | - | 35,530 |
03.10.24 18:42:28 | - | 35,530 |
03.10.24 18:42:06 | - | 35,560 |
03.10.24 18:41:59 | - | 35,560 |
03.10.24 18:41:54 | - | 35,560 |
03.10.24 18:41:49 | - | 35,560 |
03.10.24 18:41:46 | - | 35,570 |
03.10.24 18:41:44 | - | 35,560 |
03.10.24 18:41:41 | - | 35,570 |
03.10.24 18:41:36 | - | 35,560 |
03.10.24 18:41:36 | - | 35,560 |
03.10.24 18:41:31 | - | 35,550 |