GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:30 | - | 35,360 |
03.10.24 19:07:11 | - | 35,360 |
03.10.24 19:07:03 | - | 35,340 |
03.10.24 19:06:21 | - | 35,320 |
03.10.24 19:06:18 | - | 35,300 |
03.10.24 19:06:04 | - | 35,300 |
03.10.24 19:05:52 | - | 35,310 |
03.10.24 19:05:39 | - | 35,320 |
03.10.24 19:05:22 | - | 35,320 |
03.10.24 19:05:02 | - | 35,320 |
03.10.24 19:04:54 | - | 35,330 |
03.10.24 19:04:29 | - | 35,310 |
03.10.24 19:04:08 | - | 35,300 |
03.10.24 19:03:57 | - | 35,320 |
03.10.24 19:03:36 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:33 | - | 35,320 |
03.10.24 19:03:26 | - | 35,330 |
03.10.24 19:03:21 | - | 35,320 |
03.10.24 19:03:13 | - | 35,320 |
03.10.24 19:03:07 | - | 35,330 |
03.10.24 19:03:02 | - | 35,340 |
03.10.24 19:02:53 | - | 35,340 |
03.10.24 19:02:50 | - | 35,350 |
03.10.24 19:02:40 | - | 35,340 |
03.10.24 19:02:39 | - | 35,340 |
03.10.24 19:02:37 | - | 35,340 |
03.10.24 19:02:36 | - | 35,340 |
03.10.24 19:02:35 | - | 35,350 |
03.10.24 19:02:32 | - | 35,350 |
03.10.24 19:02:14 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:14 | - | 35,350 |
03.10.24 19:02:14 | - | 35,350 |
03.10.24 19:02:14 | - | 35,350 |
03.10.24 19:02:14 | - | 35,350 |
03.10.24 19:02:03 | - | 35,340 |
03.10.24 19:02:01 | - | 35,340 |
03.10.24 19:01:57 | - | 35,350 |
03.10.24 19:01:52 | - | 35,350 |
03.10.24 19:01:50 | - | 35,340 |
03.10.24 19:01:50 | - | 35,340 |
03.10.24 19:01:41 | - | 35,340 |
03.10.24 19:01:31 | - | 35,330 |
03.10.24 19:01:11 | - | 35,330 |
03.10.24 19:00:38 | - | 35,370 |
03.10.24 19:00:38 | - | 35,370 |