GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:06 | - | 35,430 |
03.10.24 18:58:59 | - | 35,430 |
03.10.24 18:58:55 | - | 35,430 |
03.10.24 18:58:36 | - | 35,410 |
03.10.24 18:58:27 | - | 35,410 |
03.10.24 18:58:19 | - | 35,440 |
03.10.24 18:58:05 | - | 35,440 |
03.10.24 18:57:52 | - | 35,440 |
03.10.24 18:57:17 | - | 35,470 |
03.10.24 18:57:05 | - | 35,460 |
03.10.24 18:56:44 | - | 35,440 |
03.10.24 18:56:37 | - | 35,430 |
03.10.24 18:56:34 | - | 35,400 |
03.10.24 18:56:19 | - | 35,400 |
03.10.24 18:56:10 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:56:08 | - | 35,400 |
03.10.24 18:55:58 | - | 35,370 |
03.10.24 18:55:58 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:58 | - | 35,370 |
03.10.24 18:55:35 | - | 35,370 |
03.10.24 18:55:30 | - | 35,380 |
03.10.24 18:55:11 | - | 35,350 |
03.10.24 18:55:08 | - | 35,320 |
03.10.24 18:55:05 | - | 35,330 |
03.10.24 18:54:52 | - | 35,350 |
03.10.24 18:54:49 | - | 35,360 |
03.10.24 18:54:45 | - | 35,370 |
03.10.24 18:54:44 | - | 35,360 |
03.10.24 18:54:39 | - | 35,350 |
03.10.24 18:54:31 | - | 35,340 |
03.10.24 18:54:11 | - | 35,360 |
03.10.24 18:54:01 | - | 35,350 |
03.10.24 18:53:44 | - | 35,360 |