GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:00 | - | 35,610 |
03.10.24 18:34:54 | - | 35,600 |
03.10.24 18:34:54 | - | 35,600 |
03.10.24 18:34:53 | - | 35,590 |
03.10.24 18:34:42 | - | 35,600 |
03.10.24 18:34:38 | - | 35,590 |
03.10.24 18:34:36 | - | 35,600 |
03.10.24 18:34:31 | - | 35,610 |
03.10.24 18:34:23 | - | 35,610 |
03.10.24 18:34:06 | - | 35,600 |
03.10.24 18:34:03 | - | 35,590 |
03.10.24 18:34:03 | - | 35,590 |
03.10.24 18:34:01 | - | 35,600 |
03.10.24 18:33:25 | - | 35,590 |
03.10.24 18:33:16 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:11 | - | 35,570 |
03.10.24 18:33:04 | - | 35,580 |
03.10.24 18:32:48 | - | 35,610 |
03.10.24 18:32:44 | - | 35,620 |
03.10.24 18:32:43 | - | 35,610 |
03.10.24 18:32:39 | - | 35,610 |
03.10.24 18:32:25 | - | 35,640 |
03.10.24 18:32:18 | - | 35,630 |
03.10.24 18:31:52 | - | 35,660 |
03.10.24 18:31:41 | - | 35,670 |
03.10.24 18:31:28 | - | 35,650 |
03.10.24 18:31:06 | - | 35,640 |
03.10.24 18:30:51 | - | 35,660 |
03.10.24 18:30:31 | - | 35,680 |
03.10.24 18:30:19 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:18 | - | 35,680 |
03.10.24 18:29:59 | - | 35,680 |
03.10.24 18:29:47 | - | 35,690 |
03.10.24 18:29:46 | - | 35,680 |
03.10.24 18:29:30 | - | 35,690 |
03.10.24 18:29:27 | - | 35,680 |
03.10.24 18:29:14 | - | 35,690 |
03.10.24 18:29:13 | - | 35,680 |
03.10.24 18:29:07 | - | 35,680 |
03.10.24 18:28:47 | - | 35,710 |
03.10.24 18:28:42 | - | 35,730 |
03.10.24 18:28:27 | - | 35,740 |
03.10.24 18:28:24 | - | 35,750 |
03.10.24 18:28:22 | - | 35,760 |
03.10.24 18:28:07 | - | 35,750 |