GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:18 | - | 35,680 |
03.10.24 18:29:59 | - | 35,680 |
03.10.24 18:29:47 | - | 35,690 |
03.10.24 18:29:46 | - | 35,680 |
03.10.24 18:29:30 | - | 35,690 |
03.10.24 18:29:27 | - | 35,680 |
03.10.24 18:29:14 | - | 35,690 |
03.10.24 18:29:13 | - | 35,680 |
03.10.24 18:29:07 | - | 35,680 |
03.10.24 18:28:47 | - | 35,710 |
03.10.24 18:28:42 | - | 35,730 |
03.10.24 18:28:27 | - | 35,740 |
03.10.24 18:28:24 | - | 35,750 |
03.10.24 18:28:22 | - | 35,760 |
03.10.24 18:28:07 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:04 | - | 35,760 |
03.10.24 18:27:09 | - | 35,750 |
03.10.24 18:27:06 | - | 35,740 |
03.10.24 18:27:04 | - | 35,730 |
03.10.24 18:26:19 | - | 35,740 |
03.10.24 18:26:18 | - | 35,730 |
03.10.24 18:26:05 | - | 35,740 |
03.10.24 18:26:04 | - | 35,730 |
03.10.24 18:25:56 | - | 35,740 |
03.10.24 18:25:49 | - | 35,730 |
03.10.24 18:25:47 | - | 35,740 |
03.10.24 18:25:46 | - | 35,730 |
03.10.24 18:25:36 | - | 35,730 |
03.10.24 18:25:31 | - | 35,730 |
03.10.24 18:25:24 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:02 | - | 35,740 |
03.10.24 18:24:58 | - | 35,750 |
03.10.24 18:24:58 | - | 35,750 |
03.10.24 18:24:58 | - | 35,750 |
03.10.24 18:24:58 | - | 35,750 |
03.10.24 18:24:58 | - | 35,750 |
03.10.24 18:24:58 | - | 35,750 |
03.10.24 18:24:56 | - | 35,750 |
03.10.24 18:24:53 | - | 35,740 |
03.10.24 18:24:43 | - | 35,750 |
03.10.24 18:24:28 | - | 35,750 |
03.10.24 18:24:26 | - | 35,740 |
03.10.24 18:24:19 | - | 35,750 |
03.10.24 18:24:18 | - | 35,740 |
03.10.24 18:24:18 | - | 35,740 |