GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:18 | - | 35,680 |
03.10.24 18:18:08 | - | 35,680 |
03.10.24 18:18:00 | - | 35,690 |
03.10.24 18:17:43 | - | 35,660 |
03.10.24 18:17:39 | - | 35,670 |
03.10.24 18:17:38 | - | 35,670 |
03.10.24 18:17:16 | - | 35,690 |
03.10.24 18:17:12 | - | 35,680 |
03.10.24 18:17:11 | - | 35,690 |
03.10.24 18:17:11 | - | 35,690 |
03.10.24 18:17:04 | - | 35,680 |
03.10.24 18:16:55 | - | 35,690 |
03.10.24 18:16:54 | - | 35,700 |
03.10.24 18:16:50 | - | 35,670 |
03.10.24 18:16:46 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:45 | - | 35,660 |
03.10.24 18:16:36 | - | 35,650 |
03.10.24 18:16:27 | - | 35,670 |
03.10.24 18:16:15 | - | 35,670 |
03.10.24 18:16:14 | - | 35,670 |
03.10.24 18:16:08 | - | 35,690 |
03.10.24 18:16:03 | - | 35,680 |
03.10.24 18:15:57 | - | 35,690 |
03.10.24 18:15:56 | - | 35,690 |
03.10.24 18:15:45 | - | 35,690 |
03.10.24 18:15:31 | - | 35,690 |
03.10.24 18:15:16 | - | 35,690 |
03.10.24 18:15:11 | - | 35,680 |
03.10.24 18:15:07 | - | 35,690 |
03.10.24 18:14:56 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:55 | - | 35,680 |
03.10.24 18:14:54 | - | 35,680 |
03.10.24 18:14:36 | - | 35,690 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:33 | - | 35,680 |