GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:33 | - | 35,680 |
03.10.24 18:14:13 | - | 35,690 |
03.10.24 18:13:45 | - | 35,700 |
03.10.24 18:13:41 | - | 35,700 |
03.10.24 18:13:16 | - | 35,690 |
03.10.24 18:13:09 | - | 35,700 |
03.10.24 18:12:40 | - | 35,700 |
03.10.24 18:12:36 | - | 35,710 |
03.10.24 18:12:29 | - | 35,700 |
03.10.24 18:12:10 | - | 35,680 |
03.10.24 18:12:09 | - | 35,700 |
03.10.24 18:12:09 | - | 35,700 |
03.10.24 18:12:09 | - | 35,700 |
03.10.24 18:12:09 | - | 35,700 |
03.10.24 18:11:45 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:35 | - | 35,680 |
03.10.24 18:11:30 | - | 35,670 |
03.10.24 18:11:20 | - | 35,700 |
03.10.24 18:11:17 | - | 35,720 |
03.10.24 18:11:12 | - | 35,720 |
03.10.24 18:11:06 | - | 35,720 |
03.10.24 18:10:48 | - | 35,700 |
03.10.24 18:10:38 | - | 35,690 |
03.10.24 18:10:36 | - | 35,700 |
03.10.24 18:10:29 | - | 35,690 |
03.10.24 18:10:12 | - | 35,700 |
03.10.24 18:08:56 | - | 35,720 |
03.10.24 18:08:45 | - | 35,730 |
03.10.24 18:08:13 | - | 35,720 |
03.10.24 18:08:01 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:49 | - | 35,700 |
03.10.24 18:07:49 | - | 35,700 |
03.10.24 18:07:48 | - | 35,690 |
03.10.24 18:07:32 | - | 35,700 |
03.10.24 18:07:32 | - | 35,700 |
03.10.24 18:07:29 | - | 35,690 |
03.10.24 18:07:29 | - | 35,690 |
03.10.24 18:07:29 | - | 35,690 |
03.10.24 18:07:27 | - | 35,700 |
03.10.24 18:07:26 | - | 35,690 |
03.10.24 18:07:25 | - | 35,700 |
03.10.24 18:07:24 | - | 35,690 |
03.10.24 18:07:02 | - | 35,690 |
03.10.24 18:07:01 | - | 35,690 |
03.10.24 18:06:59 | - | 35,700 |