GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:40 | - | 35,700 |
03.10.24 18:04:29 | - | 35,710 |
03.10.24 18:04:27 | - | 35,720 |
03.10.24 18:04:22 | - | 35,710 |
03.10.24 18:04:18 | - | 35,720 |
03.10.24 18:04:01 | - | 35,710 |
03.10.24 18:03:57 | - | 35,720 |
03.10.24 18:03:53 | - | 35,710 |
03.10.24 18:03:34 | - | 35,720 |
03.10.24 18:03:19 | - | 35,710 |
03.10.24 18:03:10 | - | 35,720 |
03.10.24 18:02:41 | - | 35,690 |
03.10.24 18:02:38 | - | 35,680 |
03.10.24 18:02:36 | - | 35,670 |
03.10.24 18:02:31 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:26 | - | 35,670 |
03.10.24 18:02:25 | - | 35,680 |
03.10.24 18:02:17 | - | 35,710 |
03.10.24 18:02:12 | - | 35,720 |
03.10.24 18:02:09 | - | 35,720 |
03.10.24 18:01:56 | - | 35,710 |
03.10.24 18:01:50 | - | 35,720 |
03.10.24 18:01:47 | - | 35,710 |
03.10.24 18:01:17 | - | 35,720 |
03.10.24 18:01:16 | - | 35,730 |
03.10.24 18:01:07 | - | 35,740 |
03.10.24 18:01:05 | - | 35,730 |
03.10.24 18:01:00 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:59 | - | 35,740 |
03.10.24 18:00:47 | - | 35,760 |
03.10.24 18:00:05 | - | 35,760 |
03.10.24 18:00:05 | - | 35,760 |