GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:12 | - | 35,720 |
03.10.24 18:11:06 | - | 35,720 |
03.10.24 18:10:48 | - | 35,700 |
03.10.24 18:10:38 | - | 35,690 |
03.10.24 18:10:36 | - | 35,700 |
03.10.24 18:10:29 | - | 35,690 |
03.10.24 18:10:12 | - | 35,700 |
03.10.24 18:08:56 | - | 35,720 |
03.10.24 18:08:45 | - | 35,730 |
03.10.24 18:08:13 | - | 35,720 |
03.10.24 18:08:01 | - | 35,700 |
03.10.24 18:07:49 | - | 35,700 |
03.10.24 18:07:49 | - | 35,700 |
03.10.24 18:07:48 | - | 35,690 |
03.10.24 18:07:32 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:32 | - | 35,700 |
03.10.24 18:07:29 | - | 35,690 |
03.10.24 18:07:29 | - | 35,690 |
03.10.24 18:07:29 | - | 35,690 |
03.10.24 18:07:27 | - | 35,700 |
03.10.24 18:07:26 | - | 35,690 |
03.10.24 18:07:25 | - | 35,700 |
03.10.24 18:07:24 | - | 35,690 |
03.10.24 18:07:02 | - | 35,690 |
03.10.24 18:07:01 | - | 35,690 |
03.10.24 18:06:59 | - | 35,700 |
03.10.24 18:06:59 | - | 35,700 |
03.10.24 18:06:58 | - | 35,690 |
03.10.24 18:06:47 | - | 35,700 |
03.10.24 18:06:44 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:39 | - | 35,700 |
03.10.24 18:06:31 | - | 35,690 |
03.10.24 18:06:17 | - | 35,700 |
03.10.24 18:05:48 | - | 35,700 |
03.10.24 18:05:41 | - | 35,710 |
03.10.24 18:05:36 | - | 35,700 |
03.10.24 18:05:33 | - | 35,690 |
03.10.24 18:05:33 | - | 35,690 |
03.10.24 18:05:29 | - | 35,700 |
03.10.24 18:05:26 | - | 35,690 |
03.10.24 18:05:23 | - | 35,680 |
03.10.24 18:05:02 | - | 35,690 |
03.10.24 18:05:01 | - | 35,700 |
03.10.24 18:04:47 | - | 35,710 |
03.10.24 18:04:40 | - | 35,700 |