GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:29 | - | 35,560 |
03.10.24 18:41:27 | - | 35,550 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:23 | - | 35,580 |
03.10.24 18:41:10 | - | 35,580 |
03.10.24 18:40:29 | - | 35,590 |
03.10.24 18:40:26 | - | 35,600 |
03.10.24 18:40:15 | - | 35,590 |
03.10.24 18:40:10 | - | 35,600 |
03.10.24 18:39:48 | - | 35,590 |
03.10.24 18:39:36 | - | 35,590 |
03.10.24 18:39:32 | - | 35,580 |
03.10.24 18:39:30 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:29 | - | 35,600 |
03.10.24 18:39:23 | - | 35,600 |
03.10.24 18:39:16 | - | 35,600 |
03.10.24 18:39:01 | - | 35,610 |
03.10.24 18:38:50 | - | 35,600 |
03.10.24 18:38:34 | - | 35,620 |
03.10.24 18:38:13 | - | 35,610 |
03.10.24 18:37:52 | - | 35,620 |
03.10.24 18:37:50 | - | 35,620 |
03.10.24 18:36:56 | - | 35,610 |
03.10.24 18:36:43 | - | 35,620 |
03.10.24 18:36:40 | - | 35,610 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:30 | - | 35,620 |
03.10.24 18:36:27 | - | 35,600 |
03.10.24 18:36:23 | - | 35,590 |
03.10.24 18:36:21 | - | 35,580 |
03.10.24 18:36:20 | - | 35,600 |
03.10.24 18:36:16 | - | 35,600 |
03.10.24 18:36:09 | - | 35,590 |
03.10.24 18:35:56 | - | 35,590 |
03.10.24 18:35:37 | - | 35,600 |
03.10.24 18:35:26 | - | 35,600 |
03.10.24 18:35:20 | - | 35,590 |
03.10.24 18:35:06 | - | 35,610 |
03.10.24 18:35:01 | - | 35,620 |