GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:42 | - | 35,360 |
03.10.24 19:21:39 | - | 35,350 |
03.10.24 19:21:31 | - | 35,340 |
03.10.24 19:21:23 | - | 35,350 |
03.10.24 19:21:21 | - | 35,350 |
03.10.24 19:21:14 | - | 35,350 |
03.10.24 19:21:12 | - | 35,340 |
03.10.24 19:21:11 | - | 35,340 |
03.10.24 19:21:03 | - | 35,320 |
03.10.24 19:20:58 | - | 35,310 |
03.10.24 19:20:50 | - | 35,330 |
03.10.24 19:20:43 | - | 35,330 |
03.10.24 19:20:34 | - | 35,340 |
03.10.24 19:20:30 | - | 35,330 |
03.10.24 19:20:30 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:24 | - | 35,340 |
03.10.24 19:20:19 | - | 35,320 |
03.10.24 19:20:05 | - | 35,310 |
03.10.24 19:19:54 | - | 35,310 |
03.10.24 19:19:53 | - | 35,310 |
03.10.24 19:19:53 | - | 35,310 |
03.10.24 19:19:53 | - | 35,310 |
03.10.24 19:19:53 | - | 35,310 |
03.10.24 19:19:32 | - | 35,310 |
03.10.24 19:19:31 | - | 35,300 |
03.10.24 19:19:07 | - | 35,290 |
03.10.24 19:19:02 | - | 35,290 |
03.10.24 19:18:57 | - | 35,310 |
03.10.24 19:18:57 | - | 35,310 |
03.10.24 19:18:57 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:55 | - | 35,320 |
03.10.24 19:18:47 | - | 35,300 |
03.10.24 19:18:43 | - | 35,300 |
03.10.24 19:18:41 | - | 35,310 |
03.10.24 19:18:40 | - | 35,280 |
03.10.24 19:18:30 | - | 35,290 |
03.10.24 19:18:28 | - | 35,280 |
03.10.24 19:18:26 | - | 35,280 |
03.10.24 19:18:20 | - | 35,290 |
03.10.24 19:18:06 | - | 35,280 |
03.10.24 19:18:00 | - | 35,290 |