GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:01 | - | 35,480 |
03.10.24 19:33:53 | - | 35,470 |
03.10.24 19:33:53 | - | 35,470 |
03.10.24 19:33:53 | - | 35,470 |
03.10.24 19:33:48 | - | 35,470 |
03.10.24 19:33:14 | - | 35,450 |
03.10.24 19:33:12 | - | 35,440 |
03.10.24 19:33:02 | - | 35,440 |
03.10.24 19:32:30 | - | 35,480 |
03.10.24 19:32:19 | - | 35,470 |
03.10.24 19:32:16 | - | 35,480 |
03.10.24 19:32:13 | - | 35,470 |
03.10.24 19:32:06 | - | 35,480 |
03.10.24 19:32:03 | - | 35,470 |
03.10.24 19:32:02 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:02 | - | 35,480 |
03.10.24 19:31:37 | - | 35,460 |
03.10.24 19:31:35 | - | 35,470 |
03.10.24 19:31:29 | - | 35,460 |
03.10.24 19:31:07 | - | 35,480 |
03.10.24 19:30:25 | - | 35,450 |
03.10.24 19:30:12 | - | 35,450 |
03.10.24 19:30:02 | - | 35,430 |
03.10.24 19:30:02 | - | 35,430 |
03.10.24 19:29:52 | - | 35,440 |
03.10.24 19:29:50 | - | 35,430 |
03.10.24 19:29:43 | - | 35,440 |
03.10.24 19:29:40 | - | 35,430 |
03.10.24 19:29:37 | - | 35,440 |
03.10.24 19:29:33 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:29 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |
03.10.24 19:29:20 | - | 35,440 |