GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:34 | - | 35,050 |
03.10.24 20:29:51 | - | 35,070 |
03.10.24 20:29:51 | - | 35,070 |
03.10.24 20:28:22 | - | 35,110 |
03.10.24 20:28:22 | - | 35,110 |
03.10.24 20:26:28 | - | 35,070 |
03.10.24 20:24:13 | - | 35,120 |
03.10.24 20:22:35 | - | 35,100 |
03.10.24 20:22:05 | - | 35,120 |
03.10.24 20:21:34 | - | 35,160 |
03.10.24 20:21:03 | - | 35,180 |
03.10.24 20:21:03 | - | 35,180 |
03.10.24 20:20:30 | - | 35,220 |
03.10.24 20:16:05 | - | 35,200 |
03.10.24 20:13:44 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:52 | - | 35,260 |
03.10.24 20:09:32 | - | 35,250 |
03.10.24 20:09:32 | - | 35,250 |
03.10.24 20:08:49 | - | 35,290 |
03.10.24 20:04:20 | - | 35,270 |
03.10.24 20:03:19 | - | 35,240 |
03.10.24 20:02:43 | - | 35,280 |
03.10.24 20:00:01 | - | 35,320 |
03.10.24 19:59:57 | - | 35,450 |
03.10.24 19:59:37 | - | 35,460 |
03.10.24 19:59:32 | - | 35,460 |
03.10.24 19:59:24 | - | 35,450 |
03.10.24 19:59:20 | - | 35,450 |
03.10.24 19:59:17 | - | 35,460 |
03.10.24 19:59:06 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:02 | - | 35,460 |
03.10.24 19:58:56 | - | 35,470 |
03.10.24 19:58:50 | - | 35,460 |
03.10.24 19:58:45 | - | 35,470 |
03.10.24 19:57:57 | - | 35,460 |
03.10.24 19:57:56 | - | 35,470 |
03.10.24 19:57:56 | - | 35,470 |
03.10.24 19:57:52 | - | 35,470 |
03.10.24 19:57:51 | - | 35,480 |
03.10.24 19:57:44 | - | 35,480 |
03.10.24 19:57:38 | - | 35,490 |
03.10.24 19:57:36 | - | 35,480 |
03.10.24 19:57:15 | - | 35,490 |
03.10.24 19:55:58 | - | 35,480 |
03.10.24 19:55:51 | - | 35,470 |