GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:41 | - | 35,270 |
04.10.24 09:50:57 | - | 35,250 |
04.10.24 09:46:47 | - | 35,230 |
04.10.24 09:42:36 | - | 35,240 |
04.10.24 09:40:46 | - | 35,220 |
04.10.24 09:32:52 | - | 35,240 |
04.10.24 09:27:19 | - | 35,250 |
04.10.24 09:16:54 | - | 35,240 |
04.10.24 09:12:51 | - | 35,220 |
04.10.24 09:12:17 | - | 35,200 |
04.10.24 09:07:03 | - | 35,180 |
04.10.24 09:05:57 | - | 35,200 |
04.10.24 09:02:32 | - | 35,180 |
04.10.24 09:01:06 | - | 35,160 |
04.10.24 09:00:04 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:46 | - | 35,190 |
04.10.24 08:52:21 | - | 35,200 |
04.10.24 08:29:25 | - | 35,220 |
04.10.24 08:16:20 | - | 35,230 |
04.10.24 08:14:12 | - | 35,210 |
04.10.24 08:07:08 | - | 35,220 |
04.10.24 08:00:05 | - | 35,230 |
04.10.24 07:54:11 | - | 35,240 |
03.10.24 21:58:09 | - | 35,140 |
03.10.24 21:57:31 | - | 35,110 |
03.10.24 21:56:27 | - | 35,080 |
03.10.24 21:55:31 | - | 35,100 |
03.10.24 21:55:01 | - | 35,090 |
03.10.24 21:52:25 | - | 35,150 |
03.10.24 21:50:31 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:19 | - | 35,150 |
03.10.24 21:48:37 | - | 35,130 |
03.10.24 21:47:56 | - | 35,100 |
03.10.24 21:46:42 | - | 35,080 |
03.10.24 21:46:00 | - | 35,060 |
03.10.24 21:45:19 | - | 35,040 |
03.10.24 21:44:50 | - | 35,050 |
03.10.24 21:44:17 | - | 35,090 |
03.10.24 21:43:35 | - | 35,110 |
03.10.24 21:42:29 | - | 35,110 |
03.10.24 21:42:29 | - | 35,110 |
03.10.24 21:41:53 | - | 35,090 |
03.10.24 21:41:02 | - | 35,070 |
03.10.24 21:40:02 | - | 35,070 |
03.10.24 21:38:56 | - | 35,000 |