GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:42 | - | 36,340 |
04.10.24 15:42:29 | - | 36,500 |
04.10.24 15:41:32 | - | 36,500 |
04.10.24 15:41:32 | - | 36,500 |
04.10.24 15:39:42 | - | 36,530 |
04.10.24 15:38:47 | - | 36,450 |
04.10.24 15:37:44 | - | 36,320 |
04.10.24 15:36:45 | - | 36,370 |
04.10.24 15:35:33 | - | 36,280 |
04.10.24 15:34:25 | - | 36,130 |
04.10.24 15:32:24 | - | 36,060 |
04.10.24 15:30:58 | - | 36,230 |
04.10.24 15:29:07 | - | 35,960 |
04.10.24 15:28:04 | - | 36,210 |
04.10.24 15:25:43 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:33 | - | 36,220 |
04.10.24 15:23:46 | - | 36,270 |
04.10.24 15:23:14 | - | 36,260 |
04.10.24 15:22:35 | - | 36,260 |
04.10.24 15:21:59 | - | 36,250 |
04.10.24 15:21:01 | - | 36,250 |
04.10.24 15:20:11 | - | 36,250 |
04.10.24 15:19:49 | - | 36,240 |
04.10.24 15:19:16 | - | 36,170 |
04.10.24 15:18:18 | - | 36,180 |
04.10.24 15:17:32 | - | 36,120 |
04.10.24 15:16:29 | - | 36,020 |
04.10.24 15:16:03 | - | 36,020 |
04.10.24 15:14:31 | - | 36,040 |
04.10.24 15:13:05 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:32 | - | 35,990 |
04.10.24 15:09:09 | - | 35,930 |
04.10.24 15:05:48 | - | 35,940 |
04.10.24 15:04:19 | - | 35,950 |
04.10.24 15:03:03 | - | 36,000 |
04.10.24 15:02:13 | - | 35,950 |
04.10.24 15:00:22 | - | 35,970 |
04.10.24 14:58:27 | - | 35,950 |
04.10.24 14:52:48 | - | 35,940 |
04.10.24 14:51:40 | - | 35,910 |
04.10.24 14:46:07 | - | 35,840 |
04.10.24 14:43:45 | - | 35,810 |
04.10.24 14:42:14 | - | 35,780 |
04.10.24 14:41:11 | - | 35,750 |
04.10.24 14:39:23 | - | 35,770 |