GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:30 | - | 35,340 |
04.10.24 13:23:14 | - | 35,320 |
04.10.24 13:17:22 | - | 35,330 |
04.10.24 13:09:53 | - | 35,310 |
04.10.24 13:03:42 | - | 35,320 |
04.10.24 13:02:39 | - | 35,300 |
04.10.24 13:00:26 | - | 35,280 |
04.10.24 12:56:40 | - | 35,310 |
04.10.24 12:50:21 | - | 35,300 |
04.10.24 12:46:56 | - | 35,310 |
04.10.24 12:39:41 | - | 35,330 |
04.10.24 12:36:33 | - | 35,360 |
04.10.24 12:35:08 | - | 35,350 |
04.10.24 12:25:09 | - | 35,340 |
04.10.24 12:23:43 | - | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:04 | - | 35,350 |
04.10.24 12:10:12 | - | 35,330 |
04.10.24 12:05:16 | - | 35,310 |
04.10.24 12:02:44 | - | 35,330 |
04.10.24 12:00:03 | - | 35,310 |
04.10.24 11:57:41 | - | 35,290 |
04.10.24 11:52:23 | - | 35,280 |
04.10.24 11:41:32 | - | 35,270 |
04.10.24 11:35:59 | - | 35,260 |
04.10.24 11:31:44 | - | 35,280 |
04.10.24 11:28:05 | - | 35,260 |
04.10.24 11:25:12 | - | 35,240 |
04.10.24 11:17:36 | - | 35,250 |
04.10.24 11:10:28 | - | 35,260 |
04.10.24 11:02:12 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:11 | - | 35,230 |
04.10.24 10:58:08 | - | 35,250 |
04.10.24 10:57:57 | - | 35,520 |
04.10.24 10:56:19 | - | 35,240 |
04.10.24 10:54:50 | - | 35,260 |
04.10.24 10:52:29 | - | 35,280 |
04.10.24 10:46:28 | - | 35,260 |
04.10.24 10:41:11 | - | 35,280 |
04.10.24 10:36:15 | - | 35,260 |
04.10.24 10:30:49 | - | 35,270 |
04.10.24 10:22:01 | - | 35,240 |
04.10.24 10:16:58 | - | 35,220 |
04.10.24 10:09:27 | - | 35,210 |
04.10.24 10:08:16 | - | 35,230 |
04.10.24 10:04:10 | - | 35,250 |