GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:04 | - | 34,980 |
03.10.24 21:35:33 | - | 35,020 |
03.10.24 21:35:33 | - | 35,020 |
03.10.24 21:35:33 | - | 35,020 |
03.10.24 21:35:05 | - | 34,990 |
03.10.24 21:33:19 | - | 34,970 |
03.10.24 21:30:45 | - | 34,960 |
03.10.24 21:29:19 | - | 34,960 |
03.10.24 21:28:50 | - | 34,980 |
03.10.24 21:27:37 | - | 35,020 |
03.10.24 21:27:37 | - | 35,020 |
03.10.24 21:25:30 | - | 35,000 |
03.10.24 21:25:00 | - | 35,020 |
03.10.24 21:23:10 | - | 35,040 |
03.10.24 21:20:57 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:05 | - | 35,010 |
03.10.24 21:18:05 | - | 35,010 |
03.10.24 21:16:35 | - | 34,980 |
03.10.24 21:16:35 | - | 34,980 |
03.10.24 21:12:08 | - | 35,030 |
03.10.24 21:12:08 | - | 35,030 |
03.10.24 21:10:48 | - | 35,010 |
03.10.24 21:09:01 | - | 35,040 |
03.10.24 21:08:30 | - | 35,010 |
03.10.24 21:07:39 | - | 35,050 |
03.10.24 21:00:58 | - | 35,090 |
03.10.24 21:00:02 | - | 35,080 |
03.10.24 20:58:01 | - | 35,120 |
03.10.24 20:57:32 | - | 35,140 |
03.10.24 20:55:39 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:39 | - | 35,130 |
03.10.24 20:55:10 | - | 35,110 |
03.10.24 20:54:38 | - | 35,080 |
03.10.24 20:53:13 | - | 35,110 |
03.10.24 20:51:25 | - | 35,130 |
03.10.24 20:45:06 | - | 35,100 |
03.10.24 20:44:33 | - | 35,140 |
03.10.24 20:43:52 | - | 35,150 |
03.10.24 20:38:22 | - | 35,130 |
03.10.24 20:37:00 | - | 35,090 |
03.10.24 20:35:22 | - | 35,100 |
03.10.24 20:33:16 | - | 35,060 |
03.10.24 20:31:35 | - | 35,030 |
03.10.24 20:31:35 | - | 35,030 |
03.10.24 20:31:35 | - | 35,030 |