GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:49 | - | 36,280 |
04.10.24 17:02:57 | - | 36,310 |
04.10.24 17:02:13 | - | 36,350 |
04.10.24 17:01:21 | - | 36,320 |
04.10.24 17:00:24 | - | 36,330 |
04.10.24 16:59:36 | - | 36,310 |
04.10.24 16:58:43 | - | 36,280 |
04.10.24 16:58:02 | - | 36,280 |
04.10.24 16:57:24 | - | 36,260 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:57 | - | 36,270 |
04.10.24 16:56:14 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:41 | - | 36,250 |
04.10.24 16:54:57 | - | 36,220 |
04.10.24 16:54:01 | - | 36,220 |
04.10.24 16:53:29 | - | 36,230 |
04.10.24 16:52:35 | - | 36,220 |
04.10.24 16:51:44 | - | 36,190 |
04.10.24 16:51:01 | - | 36,190 |
04.10.24 16:50:19 | - | 36,160 |
04.10.24 16:49:50 | - | 36,160 |
04.10.24 16:49:16 | - | 36,120 |
04.10.24 16:49:16 | - | 36,120 |
04.10.24 16:49:16 | - | 36,120 |
04.10.24 16:49:16 | - | 36,120 |
04.10.24 16:49:16 | - | 36,120 |
04.10.24 16:49:16 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:16 | - | 36,120 |
04.10.24 16:49:16 | - | 36,120 |
04.10.24 16:48:37 | - | 36,110 |
04.10.24 16:47:50 | - | 36,050 |
04.10.24 16:47:04 | - | 36,090 |
04.10.24 16:46:27 | - | 36,070 |
04.10.24 16:45:36 | - | 36,050 |
04.10.24 16:45:01 | - | 36,040 |
04.10.24 16:45:01 | - | 36,040 |
04.10.24 16:45:01 | - | 36,040 |
04.10.24 16:45:01 | - | 36,040 |
04.10.24 16:44:20 | - | 36,020 |
04.10.24 16:43:46 | - | 36,030 |
04.10.24 16:43:12 | - | 36,020 |
04.10.24 16:42:27 | - | 36,040 |